Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.520	1.600	1.520	1.600	992	-0.13(-7.51%)
Apr 27, 2018	1.512	1.730	1.400	1.730	844	+0.13(+8.12%)
Apr 26, 2018	1.600	1.600	1.600	1.600	232	+0.10(+6.67%)
Apr 25, 2018	1.300	1.500	1.180	1.500	478	+0.25(+20.00%)
Apr 24, 2018	1.240	1.700	1.180	1.250	858	-0.55(-30.56%)
Apr 23, 2018	1.800	1.800	1.800	1.800	277	+0.25(+16.13%)
Apr 20, 2018	1.550	1.550	1.550	1.550	293	+0.21(+15.67%)
Apr 19, 2018	1.300	1.340	1.300	1.340	638	-0.36(-21.18%)
Apr 18, 2018	1.740	1.740	1.550	1.700	650	-0.04(-2.30%)
Apr 17, 2018	1.750	1.750	1.550	1.740	659	+0.34(+24.29%)
Apr 16, 2018	1.200	1.400	1.200	1.400	361	+0.38(+37.25%)
Apr 12, 2018		1.020	1.020	1.020	135	+0.02(+2.00%)
Apr 11, 2018	0.7600	1.010	0.7500	1.000	1,524	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.