Indicators

Porsche Auto ADR (OP: POAHY )

5.120 +0.060 (+1.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.460	5.538	5.440	5.510	242,900	+0.02(+0.36%)
Apr 27, 2023	5.450	5.500	5.430	5.490	240,502	+0.06(+1.10%)
Apr 26, 2023	5.460	5.490	5.420	5.430	273,510	+0.01(+0.18%)
Apr 25, 2023	5.480	5.490	5.400	5.420	407,117	-0.15(-2.69%)
Apr 24, 2023	5.520	5.580	5.510	5.570	270,171	+0.04(+0.72%)
Apr 21, 2023	5.500	5.535	5.460	5.530	285,661	+0.03(+0.55%)
Apr 20, 2023	5.440	5.530	5.430	5.500	488,923	-0.20(-3.51%)
Apr 19, 2023	5.640	5.700	5.630	5.700	166,029	+0.00(+0.00%)
Apr 18, 2023	5.700	5.710	5.670	5.700	397,253	-0.01(-0.18%)
Apr 17, 2023	5.730	5.730	5.680	5.710	329,827	-0.11(-1.89%)
Apr 14, 2023	5.860	5.880	5.800	5.820	300,930	+0.05(+0.87%)
Apr 13, 2023	5.780	5.790	5.720	5.770	244,886	+0.04(+0.70%)
Apr 12, 2023	5.770	5.800	5.720	5.730	245,843	+0.01(+0.17%)
Apr 11, 2023	5.710	5.750	5.700	5.720	204,121	+0.06(+1.06%)
Apr 10, 2023	5.600	5.700	5.590	5.660	168,139	+0.01(+0.18%)
Apr 06, 2023	5.600	5.680	5.580	5.650	260,902	+0.02(+0.36%)
Apr 05, 2023	5.640	5.645	5.590	5.630	314,232	-0.08(-1.40%)
Apr 04, 2023	5.780	5.780	5.700	5.710	208,288	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.