Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 99.93 0 -0.02(-0.02%)
Apr 28, 2016 99.95 0 +0.09(+0.09%)
Apr 27, 2016 99.86 0 +0.08(+0.08%)
Apr 26, 2016 99.79 0 -0.02(-0.02%)
Apr 25, 2016 99.81 0 -0.03(-0.03%)
Apr 22, 2016 99.84 0 -0.02(-0.02%)
Apr 21, 2016 99.86 0 -0.02(-0.02%)
Apr 20, 2016 99.88 0 -0.07(-0.07%)
Apr 19, 2016 99.95 0 -0.02(-0.02%)
Apr 18, 2016 99.97 0 -0.01(-0.01%)
Apr 15, 2016 99.98 0 -0.23(-0.23%)
Apr 14, 2016 100.22 0 -0.02(-0.02%)
Apr 13, 2016 100.24 0 -0.02(-0.02%)
Apr 12, 2016 100.26 0 -0.08(-0.08%)
Apr 11, 2016 100.34 0 -0.02(-0.01%)
Apr 08, 2016 100.36 0 +0.00(+0.00%)
Apr 07, 2016 100.36 0 +0.09(+0.08%)
Apr 06, 2016 100.27 0 -0.03(-0.03%)
Apr 05, 2016 100.30 0 +0.03(+0.03%)
Apr 04, 2016 100.27 0 -0.02(-0.02%)
Apr 01, 2016 100.29 0 -0.02(-0.02%)
Mar 31, 2016 100.31 0 -0.16(-0.16%)
Mar 30, 2016 100.47 0 +0.06(+0.05%)
Mar 29, 2016 100.41 0 +0.17(+0.17%)
Mar 28, 2016 100.24 0 +0.02(+0.02%)
Mar 24, 2016 100.22 0 -0.04(-0.04%)
Mar 23, 2016 100.25 0 +0.08(+0.08%)
Mar 22, 2016 100.18 0 -0.02(-0.02%)
Mar 21, 2016 100.20 0 -0.08(-0.08%)
Mar 18, 2016 100.28 0 +0.05(+0.05%)
Mar 17, 2016 100.22 0 -0.01(-0.01%)
Mar 16, 2016 100.23 0 +0.22(+0.22%)
Mar 15, 2016 100.01 0 +0.41(+0.41%)
Mar 14, 2016 99.61 0 +0.00(+0.00%)
Mar 11, 2016 99.61 0 -0.05(-0.05%)
Mar 10, 2016 99.65 0 -0.08(-0.08%)
Mar 09, 2016 99.73 0 -0.04(-0.04%)
Mar 08, 2016 99.77 0 +0.09(+0.09%)
Mar 07, 2016 99.68 0 -0.09(-0.09%)
Mar 04, 2016 99.78 0 -0.02(-0.02%)
Mar 03, 2016 99.80 0 -0.02(-0.02%)
Mar 02, 2016 99.82 0 +0.01(+0.01%)
Mar 01, 2016 99.82 0 -0.13(-0.13%)
Feb 29, 2016 99.95 0 -0.46(-0.46%)
Feb 26, 2016 100.41 0 -0.09(-0.09%)
Feb 25, 2016 100.50 0 +0.03(+0.03%)
Feb 24, 2016 100.47 0 -0.02(-0.01%)
Feb 23, 2016 100.49 0 +0.04(+0.04%)
Feb 22, 2016 100.45 0 -0.03(-0.03%)
Feb 19, 2016 100.48 0 -0.09(-0.09%)
Feb 18, 2016 100.57 0 +0.10(+0.10%)
Feb 17, 2016 100.47 0 -0.03(-0.03%)
Feb 16, 2016 100.50 0 -0.02(-0.02%)
Feb 12, 2016 100.52 0 +0.33(+0.33%)
Feb 11, 2016 100.19 0 +0.07(+0.07%)
Feb 10, 2016 100.12 0 +0.01(+0.01%)
Feb 09, 2016 100.11 0 -0.05(-0.05%)
Feb 08, 2016 100.16 0 +0.11(+0.11%)
Feb 05, 2016 100.05 0 -0.05(-0.05%)
Feb 04, 2016 100.10 0 +0.05(+0.05%)
Feb 03, 2016 100.04 0 -0.01(-0.01%)
Feb 02, 2016 100.05 0 +0.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.