Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.27	100.27	100.14	100.27	0	+0.27(+0.26%)
Apr 27, 2012		100.01	100.01	100.01	0	-0.12(-0.12%)
Apr 26, 2012	100.13	100.13	100.09	100.13	0	+0.57(+0.57%)
Apr 25, 2012	99.56	99.56	99.52	99.56	0	-0.35(-0.35%)
Apr 24, 2012	99.91	100.09	99.88	99.91	0	-0.85(-0.85%)
Apr 23, 2012	100.77	100.82	100.77	100.77	0	+0.77(+0.77%)
Apr 20, 2012		99.99	99.99	99.99	0	-0.06(-0.06%)
Apr 19, 2012	100.06	100.09	100.06	100.06	0	+0.09(+0.09%)
Apr 18, 2012	99.97	99.97	99.97	99.97	0	+0.32(+0.32%)
Apr 17, 2012	99.65	99.66	99.65	99.65	0	-0.22(-0.22%)
Apr 16, 2012	99.87	99.87	99.79	99.87	0	-0.07(-0.07%)
Apr 13, 2012		99.94	99.94	99.94	0	+1.58(+1.60%)
Apr 12, 2012	98.36	98.36	98.20	98.36	0	-0.28(-0.29%)
Apr 11, 2012	98.64	98.69	98.64	98.64	0	-1.28(-1.28%)
Apr 10, 2012	99.92	99.94	99.92	99.92	0	+1.30(+1.32%)
Apr 09, 2012	98.62	98.75	98.62	98.62	0	+2.43(+2.53%)
Apr 05, 2012	96.19	96.32	96.19	96.19	0	+0.55(+0.58%)
Apr 04, 2012	95.63	95.66	95.57	95.63	0	+1.49(+1.59%)
Apr 03, 2012	94.14	94.28	94.09	94.14	0	-2.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.