Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.562	3.599	3.479	3.488	45,118	-0.08(-2.34%)
Apr 28, 2011	3.664	3.664	3.432	3.572	59,941	-0.07(-2.04%)
Apr 27, 2011	3.637	3.692	3.599	3.646	21,440	-0.02(-0.51%)
Apr 26, 2011	3.692	3.692	3.609	3.664	10,342	+0.00(+0.00%)
Apr 25, 2011	3.622	3.701	3.609	3.664	11,688	+0.01(+0.37%)
Apr 21, 2011	3.646	3.664	3.627	3.651	12,958	+0.05(+1.43%)
Apr 20, 2011	3.470	3.637	3.470	3.599	37,436	+0.13(+3.74%)
Apr 19, 2011	3.559	3.559	3.432	3.470	39,012	-0.02(-0.53%)
Apr 18, 2011	3.525	3.581	3.479	3.488	37,402	-0.04(-1.05%)
Apr 15, 2011	3.525	3.572	3.525	3.525	5,221	+0.00(+0.00%)
Apr 14, 2011	3.590	3.609	3.525	3.525	9,690	-0.06(-1.69%)
Apr 13, 2011	3.683	3.683	3.544	3.586	13,617	-0.04(-1.14%)
Apr 12, 2011	3.692	3.711	3.618	3.627	21,968	-0.08(-2.13%)
Apr 11, 2011	3.720	3.720	3.655	3.706	44,351	-0.00(-0.12%)
Apr 08, 2011	3.720	3.739	3.674	3.711	29,650	-0.01(-0.25%)
Apr 07, 2011	3.711	3.738	3.711	3.720	8,945	-0.01(-0.25%)
Apr 06, 2011	3.804	3.804	3.711	3.729	29,044	-0.06(-1.47%)
Apr 05, 2011	3.822	3.822	3.711	3.785	62,630	-0.03(-0.73%)
Apr 04, 2011	3.674	3.859	3.674	3.813	69,931	+0.13(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.