Indicators

Pdf Solutions Inc (NQ: PDFS )

34.38 +0.53 (+1.57%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.98	12.01	11.17	11.23	210,551	-0.74(-6.18%)
Apr 27, 2007	11.95	12.15	11.89	11.97	120,253	-0.06(-0.50%)
Apr 26, 2007	12.00	12.52	11.87	12.03	337,404	+0.93(+8.38%)
Apr 25, 2007	11.14	11.25	10.91	11.10	59,002	+0.05(+0.45%)
Apr 24, 2007	10.94	11.17	10.57	11.05	107,154	+0.04(+0.36%)
Apr 23, 2007	11.01	11.21	10.91	11.01	68,885	-0.07(-0.63%)
Apr 20, 2007	11.23	11.27	11.04	11.08	85,335	+0.02(+0.18%)
Apr 19, 2007	11.28	11.50	11.03	11.06	44,801	-0.28(-2.47%)
Apr 18, 2007	11.29	11.60	11.29	11.34	60,856	+0.03(+0.27%)
Apr 17, 2007	11.73	11.73	11.27	11.31	102,779	-0.39(-3.33%)
Apr 16, 2007	11.47	11.74	11.47	11.70	114,753	+0.30(+2.63%)
Apr 13, 2007	11.25	11.40	11.07	11.40	54,819	+0.15(+1.33%)
Apr 12, 2007	11.34	11.45	11.09	11.25	60,840	-0.14(-1.23%)
Apr 11, 2007	11.59	11.59	10.92	11.39	105,885	-0.16(-1.39%)
Apr 10, 2007	11.33	11.59	11.33	11.55	53,765	+0.20(+1.76%)
Apr 09, 2007	11.47	11.58	11.20	11.35	210,048	-0.13(-1.13%)
Apr 05, 2007	11.94	11.98	11.33	11.48	127,150	-0.44(-3.69%)
Apr 04, 2007	11.72	12.00	11.51	11.92	115,781	+0.17(+1.45%)
Apr 03, 2007	11.62	11.84	11.40	11.75	157,078	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.