Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.960 3.960 3.770 3.810 5,957 -0.12(-3.05%)
Apr 27, 2018 3.870 4.061 3.870 3.930 73,937 +0.07(+1.81%)
Apr 26, 2018 3.680 4.049 3.680 3.860 80,032 +0.19(+5.28%)
Apr 25, 2018 3.450 3.667 3.440 3.667 28,899 +0.19(+5.51%)
Apr 24, 2018 3.510 3.520 3.420 3.475 4,923 -0.02(-0.71%)
Apr 23, 2018 3.390 3.510 3.380 3.500 17,306 +0.11(+3.24%)
Apr 20, 2018 3.450 3.530 3.385 3.390 15,678 -0.03(-0.88%)
Apr 19, 2018 3.410 3.696 3.264 3.420 50,418 +0.03(+0.88%)
Apr 18, 2018 3.180 3.420 3.180 3.390 27,376 +0.20(+6.27%)
Apr 17, 2018 3.220 3.220 3.190 3.190 3,186 -0.02(-0.62%)
Apr 16, 2018 3.180 3.250 3.180 3.210 11,367 -0.03(-0.93%)
Apr 13, 2018 3.144 3.300 3.070 3.240 19,012 +0.05(+1.57%)
Apr 12, 2018 3.250 3.270 3.170 3.190 32,021 -0.09(-2.74%)
Apr 11, 2018 3.120 3.300 3.110 3.280 27,471 +0.15(+4.79%)
Apr 10, 2018 3.150 3.223 3.130 3.130 41,578 +0.01(+0.20%)
Apr 09, 2018 3.215 3.270 3.110 3.124 26,026 -0.10(-2.99%)
Apr 06, 2018 3.190 3.330 3.110 3.220 46,633 -0.03(-1.04%)
Apr 05, 2018 3.240 3.285 3.077 3.254 34,095 +0.02(+0.74%)
Apr 04, 2018 3.140 3.309 3.060 3.230 24,683 +0.10(+3.19%)
Apr 03, 2018 3.200 3.200 3.045 3.130 17,542 -0.07(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.