Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.96 17.28 16.67 17.28 58,154 +0.39(+2.31%)
Apr 29, 2019 16.95 17.05 16.70 16.89 21,606 -0.09(-0.53%)
Apr 26, 2019 16.76 17.10 16.55 16.98 25,200 +0.25(+1.49%)
Apr 25, 2019 16.42 16.92 16.30 16.73 20,186 +0.29(+1.76%)
Apr 24, 2019 17.60 17.60 16.44 16.44 35,307 -1.28(-7.22%)
Apr 23, 2019 16.93 17.94 16.75 17.72 69,447 +0.77(+4.54%)
Apr 22, 2019 17.10 17.15 16.80 16.95 22,861 -0.27(-1.57%)
Apr 18, 2019 16.81 17.22 16.70 17.22 26,400 +0.32(+1.89%)
Apr 17, 2019 17.08 17.17 16.69 16.90 28,768 -0.16(-0.94%)
Apr 16, 2019 17.47 17.47 16.94 17.06 27,398 -0.44(-2.51%)
Apr 15, 2019 17.09 17.54 16.92 17.50 28,785 +0.36(+2.10%)
Apr 12, 2019 17.20 17.24 16.98 17.14 23,500 -0.06(-0.35%)
Apr 11, 2019 17.78 17.78 16.96 17.20 32,105 -0.62(-3.48%)
Apr 10, 2019 17.29 17.85 17.18 17.82 34,468 +0.47(+2.71%)
Apr 09, 2019 17.75 17.82 17.19 17.35 40,344 -0.48(-2.69%)
Apr 08, 2019 17.39 17.87 17.20 17.83 29,479 +0.39(+2.24%)
Apr 05, 2019 16.96 17.47 16.96 17.44 59,000 +0.48(+2.83%)
Apr 04, 2019 17.09 17.21 16.73 16.96 14,451 -0.19(-1.11%)
Apr 03, 2019 17.07 17.22 16.89 17.15 33,671 +0.10(+0.59%)
Apr 02, 2019 16.93 17.25 16.93 17.05 43,371 +0.05(+0.29%)
Apr 01, 2019 17.00 17.15 16.86 17.00 42,966 -0.30(-1.73%)
Mar 29, 2019 17.00 17.69 16.95 17.30 43,100 +0.32(+1.88%)
Mar 28, 2019 16.61 17.01 16.40 16.98 21,751 +0.31(+1.86%)
Mar 27, 2019 16.94 17.03 16.27 16.67 49,981 -0.27(-1.59%)
Mar 26, 2019 16.71 16.98 16.69 16.94 26,737 +0.25(+1.50%)
Mar 25, 2019 16.77 16.89 16.01 16.69 73,517 -0.08(-0.48%)
Mar 22, 2019 16.87 17.12 16.59 16.77 81,900 -0.19(-1.12%)
Mar 21, 2019 16.81 17.09 16.50 16.96 313,253 -1.23(-6.76%)
Mar 20, 2019 18.00 18.67 17.68 18.19 33,501 +0.18(+1.00%)
Mar 19, 2019 17.44 18.21 17.10 18.01 43,613 +0.65(+3.74%)
Mar 18, 2019 16.05 17.43 16.05 17.36 30,116 +1.31(+8.16%)
Mar 15, 2019 17.18 17.43 15.90 16.05 162,000 -1.12(-6.52%)
Mar 14, 2019 17.78 18.53 17.09 17.17 49,747 -0.61(-3.43%)
Mar 13, 2019 18.01 18.30 17.71 17.78 55,316 -0.75(-4.05%)
Mar 12, 2019 19.74 19.86 18.51 18.53 78,501 -1.21(-6.13%)
Mar 11, 2019 19.15 19.84 19.15 19.74 56,963 +0.62(+3.24%)
Mar 08, 2019 18.99 19.26 18.78 19.12 34,000 +0.12(+0.63%)
Mar 07, 2019 19.04 19.80 18.93 19.00 42,428 -0.05(-0.26%)
Mar 06, 2019 18.74 19.14 18.72 19.05 84,164 -0.06(-0.31%)
Mar 05, 2019 18.87 19.25 18.54 19.11 51,623 +0.25(+1.33%)
Mar 04, 2019 19.15 19.29 18.45 18.86 30,657 -0.25(-1.31%)
Mar 01, 2019 18.01 19.27 18.01 19.11 51,100 -0.01(-0.05%)
Feb 28, 2019 19.01 19.33 18.98 19.12 23,307 -0.13(-0.68%)
Feb 27, 2019 18.50 19.30 18.44 19.25 22,445 +0.70(+3.77%)
Feb 26, 2019 18.19 18.68 18.19 18.55 18,523 +0.44(+2.43%)
Feb 25, 2019 18.04 18.38 17.85 18.11 34,978 +0.17(+0.95%)
Feb 22, 2019 17.60 18.29 17.55 17.94 25,300 +0.42(+2.40%)
Feb 21, 2019 17.01 17.61 17.01 17.52 38,398 +0.51(+3.00%)
Feb 20, 2019 19.55 19.55 17.00 17.01 66,245 -2.80(-14.13%)
Feb 19, 2019 19.73 20.24 19.52 19.81 118,712 +0.25(+1.28%)
Feb 15, 2019 19.15 19.73 19.06 19.56 74,600 +0.54(+2.84%)
Feb 14, 2019 18.42 19.20 18.19 19.02 55,273 +0.58(+3.15%)
Feb 13, 2019 18.10 18.47 18.10 18.44 39,553 +0.46(+2.56%)
Feb 12, 2019 18.02 18.21 17.66 17.98 21,355 +0.11(+0.62%)
Feb 11, 2019 17.57 18.10 17.38 17.87 11,831 +0.48(+2.76%)
Feb 08, 2019 17.53 17.75 17.22 17.39 12,400 -0.27(-1.53%)
Feb 07, 2019 17.79 17.90 17.14 17.66 23,899 +0.04(+0.23%)
Feb 06, 2019 17.96 18.08 17.43 17.62 14,767 -0.09(-0.51%)
Feb 05, 2019 17.94 18.32 17.46 17.71 20,433 -0.17(-0.95%)
Feb 04, 2019 17.87 18.04 17.63 17.88 16,926 +0.03(+0.17%)
Feb 01, 2019 17.91 17.98 17.36 17.85 16,600 +0.08(+0.45%)
Jan 31, 2019 17.35 18.27 17.35 17.77 24,031 +0.18(+1.02%)
Jan 30, 2019 16.84 17.62 16.84 17.59 24,888 +0.58(+3.41%)
Jan 29, 2019 17.00 17.12 16.43 17.01 25,499 +0.09(+0.53%)
Jan 28, 2019 16.90 17.05 16.34 16.92 53,926 -0.15(-0.88%)
Jan 25, 2019 18.36 18.49 16.95 17.07 80,600 -1.21(-6.62%)
Jan 24, 2019 18.63 18.92 17.97 18.28 23,887 -0.12(-0.65%)
Jan 23, 2019 19.11 19.11 18.06 18.40 30,932 -0.28(-1.50%)
Jan 22, 2019 18.88 19.24 18.13 18.68 25,916 -0.23(-1.22%)
Jan 18, 2019 20.22 20.50 18.75 18.91 122,700 -1.20(-5.97%)
Jan 17, 2019 18.89 20.50 18.79 20.11 188,787 +1.48(+7.94%)
Jan 16, 2019 17.91 19.07 17.78 18.63 68,137 +0.61(+3.39%)
Jan 15, 2019 17.50 18.20 17.13 18.02 65,011 +0.59(+3.38%)
Jan 14, 2019 18.02 18.40 17.20 17.43 37,051 -0.43(-2.41%)
Jan 11, 2019 18.15 18.62 17.46 17.86 31,800 -0.41(-2.24%)
Jan 10, 2019 18.69 18.91 18.05 18.27 42,295 -0.72(-3.79%)
Jan 09, 2019 19.10 19.70 18.85 18.99 32,135 -0.24(-1.25%)
Jan 08, 2019 19.96 20.00 18.94 19.23 34,903 -0.30(-1.54%)
Jan 07, 2019 19.37 20.44 19.22 19.53 86,495 -0.08(-0.41%)
Jan 04, 2019 18.92 19.72 18.66 19.61 91,500 +1.05(+5.66%)
Jan 03, 2019 18.51 19.01 18.10 18.56 75,258 -0.12(-0.64%)
Jan 02, 2019 17.74 18.98 17.70 18.68 114,880 +1.02(+5.78%)
Dec 31, 2018 17.64 18.56 17.08 17.66 175,200 -0.35(-1.94%)
Dec 28, 2018 17.51 18.40 16.81 18.01 111,800 +0.49(+2.80%)
Dec 27, 2018 16.87 17.77 16.55 17.52 120,596 +0.20(+1.15%)
Dec 26, 2018 15.53 17.40 15.21 17.32 154,652 +1.79(+11.53%)
Dec 24, 2018 15.98 16.23 15.39 15.53 68,100 -0.81(-4.96%)
Dec 21, 2018 16.89 17.54 16.02 16.34 210,800 -0.61(-3.60%)
Dec 20, 2018 17.34 18.43 16.76 16.95 341,524 -0.36(-2.08%)
Dec 19, 2018 18.57 19.09 17.16 17.31 152,955 -1.01(-5.51%)
Dec 18, 2018 18.81 19.11 18.00 18.32 89,305 -0.59(-3.12%)
Dec 17, 2018 19.34 19.77 18.74 18.91 110,212 -0.39(-2.02%)
Dec 14, 2018 19.47 19.75 18.77 19.30 77,600 -0.42(-2.13%)
Dec 13, 2018 20.13 20.20 19.40 19.72 41,164 -0.38(-1.89%)
Dec 12, 2018 20.28 20.40 19.31 20.10 42,069 -0.18(-0.89%)
Dec 11, 2018 18.67 20.35 18.05 20.28 105,512 +1.73(+9.33%)
Dec 10, 2018 18.79 20.20 17.44 18.55 48,866 -0.23(-1.22%)
Dec 07, 2018 19.01 20.18 18.55 18.78 64,100 -0.26(-1.37%)
Dec 06, 2018 19.70 20.20 18.12 19.04 115,657 -0.56(-2.86%)
Dec 04, 2018 20.28 20.41 19.40 19.60 176,100 -0.70(-3.45%)
Dec 03, 2018 20.60 20.60 19.94 20.30 151,739 +0.37(+1.86%)
Nov 30, 2018 19.99 20.47 19.68 19.93 111,500 -0.21(-1.04%)
Nov 29, 2018 20.36 20.62 19.40 20.14 233,950 -0.20(-0.98%)
Nov 28, 2018 19.72 20.63 18.73 20.34 172,655 +0.98(+5.06%)
Nov 27, 2018 17.92 19.48 17.50 19.36 48,061 +1.45(+8.10%)
Nov 26, 2018 18.10 18.68 17.42 17.91 57,181 -0.17(-0.94%)
Nov 23, 2018 18.08 18.55 17.13 18.08 35,600 -0.07(-0.39%)
Nov 21, 2018 18.15 18.15 18.15 0 +0.20(+1.11%)
Nov 20, 2018 16.41 18.00 14.73 17.95 47,071 +1.30(+7.81%)
Nov 19, 2018 17.43 17.44 16.55 16.65 19,746 -0.68(-3.92%)
Nov 16, 2018 17.29 17.66 16.26 17.33 16,100 +0.00(+0.00%)
Nov 15, 2018 16.38 17.58 16.38 17.33 36,535 +0.80(+4.84%)
Nov 14, 2018 17.54 17.54 16.51 16.53 22,486 -1.07(-6.08%)
Nov 13, 2018 16.69 17.65 16.69 17.60 32,800 +0.92(+5.52%)
Nov 12, 2018 16.61 16.95 16.45 16.68 26,627 -0.03(-0.18%)
Nov 09, 2018 17.08 17.08 16.40 16.71 23,400 -0.33(-1.94%)
Nov 08, 2018 17.09 17.67 16.83 17.04 45,538 -0.05(-0.29%)
Nov 07, 2018 14.35 17.66 14.25 17.09 117,421 +2.77(+19.34%)
Nov 06, 2018 14.01 14.39 13.83 14.32 20,361 +0.18(+1.27%)
Nov 05, 2018 14.29 14.42 14.00 14.14 24,855 -0.08(-0.56%)
Nov 02, 2018 14.23 15.00 14.02 14.22 60,200 +0.04(+0.28%)
Nov 01, 2018 12.77 14.65 12.63 14.18 80,803 +1.46(+11.48%)
Oct 31, 2018 13.13 13.27 12.66 12.72 47,239 -0.29(-2.23%)
Oct 30, 2018 12.79 13.05 12.65 13.01 46,075 +0.23(+1.80%)
Oct 29, 2018 12.39 13.24 12.39 12.78 85,834 +0.40(+3.23%)
Oct 26, 2018 12.13 12.48 12.04 12.38 72,600 +0.06(+0.49%)
Oct 25, 2018 12.36 12.90 12.21 12.32 91,239 -0.04(-0.32%)
Oct 24, 2018 13.32 13.36 12.25 12.36 80,699 -1.02(-7.62%)
Oct 23, 2018 14.08 14.23 13.33 13.38 118,771 -1.33(-9.04%)
Oct 22, 2018 15.05 15.05 14.21 14.71 73,294 -0.34(-2.26%)
Oct 19, 2018 15.50 15.70 15.04 15.05 34,000 -0.48(-3.09%)
Oct 18, 2018 15.71 15.82 15.23 15.53 61,250 -0.42(-2.63%)
Oct 17, 2018 16.45 16.45 15.66 15.95 30,323 -0.61(-3.68%)
Oct 16, 2018 16.26 17.40 16.08 16.56 33,643 +0.40(+2.48%)
Oct 15, 2018 15.62 16.44 15.01 16.16 98,277 +0.54(+3.46%)
Oct 12, 2018 16.00 16.54 15.27 15.62 61,300 -0.06(-0.38%)
Oct 11, 2018 17.28 17.56 15.33 15.68 86,964 -1.77(-10.14%)
Oct 10, 2018 17.62 17.89 17.02 17.45 46,880 -0.14(-0.80%)
Oct 09, 2018 17.44 18.29 17.27 17.59 49,402 +0.08(+0.46%)
Oct 08, 2018 18.04 18.24 16.81 17.51 56,360 -0.65(-3.58%)
Oct 05, 2018 17.50 18.76 17.50 18.16 76,000 +0.87(+5.03%)
Oct 04, 2018 19.12 19.57 17.14 17.29 151,442 -1.86(-9.71%)
Oct 03, 2018 18.79 19.92 18.43 19.15 183,525 +0.99(+5.45%)
Oct 02, 2018 19.11 19.93 18.06 18.16 145,017 -1.10(-5.71%)
Oct 01, 2018 17.79 20.40 17.79 19.26 105,284 +1.11(+6.12%)
Sep 28, 2018 21.65 22.00 18.00 18.15 293,400 -3.85(-17.50%)
Sep 27, 2018 24.75 25.00 21.00 22.00 201,622 -1.55(-6.58%)
Sep 26, 2018 23.80 24.25 22.73 23.55 90,130 -0.10(-0.42%)
Sep 25, 2018 21.95 24.10 21.80 23.65 213,065 +1.70(+7.74%)
Sep 24, 2018 21.75 22.00 21.30 21.95 150,216 +0.20(+0.92%)
Sep 21, 2018 20.95 21.80 20.90 21.75 116,500 +0.77(+3.69%)
Sep 20, 2018 20.65 21.30 20.45 20.98 58,654 +0.53(+2.57%)
Sep 19, 2018 19.80 20.55 19.50 20.45 23,237 +0.95(+4.87%)
Sep 18, 2018 20.10 20.20 19.50 19.50 24,963 -0.25(-1.27%)
Sep 17, 2018 20.00 20.20 19.60 19.75 23,822 +0.18(+0.89%)
Sep 14, 2018 20.05 20.70 19.50 19.57 57,800 -0.93(-4.51%)
Sep 13, 2018 20.20 21.30 20.20 20.50 32,387 +0.10(+0.49%)
Sep 12, 2018 21.00 21.00 20.20 20.40 33,764 -0.70(-3.32%)
Sep 11, 2018 21.80 21.85 21.00 21.10 16,018 -0.65(-2.99%)
Sep 10, 2018 22.00 22.00 21.50 21.75 47,503 +0.10(+0.46%)
Sep 07, 2018 20.85 21.75 20.55 21.65 32,800 +0.80(+3.84%)
Sep 06, 2018 21.30 21.30 20.85 20.85 5,704 -0.50(-2.34%)
Sep 05, 2018 21.90 21.90 20.40 21.35 23,837 -0.45(-2.06%)
Sep 04, 2018 21.25 22.00 21.25 21.80 51,263 +0.55(+2.59%)
Aug 31, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Aug 30, 2018 20.10 21.25 20.00 21.00 32,468 +0.95(+4.74%)
Aug 29, 2018 20.80 20.80 19.80 20.05 22,321 -0.75(-3.61%)
Aug 28, 2018 21.00 21.20 20.60 20.80 13,122 -0.05(-0.24%)
Aug 27, 2018 20.50 21.15 20.40 20.85 58,480 +0.50(+2.46%)
Aug 24, 2018 20.50 20.75 20.25 20.35 17,300 -0.10(-0.49%)
Aug 23, 2018 19.82 20.50 19.82 20.45 17,181 +0.60(+3.02%)
Aug 22, 2018 19.75 20.00 19.50 19.85 9,205 +0.40(+2.06%)
Aug 21, 2018 19.38 19.70 19.25 19.45 23,939 -0.10(-0.51%)
Aug 20, 2018 19.35 20.25 19.35 19.55 15,954 +0.40(+2.09%)
Aug 17, 2018 19.10 19.55 18.90 19.15 10,900 -0.05(-0.26%)
Aug 16, 2018 19.70 19.70 18.85 19.20 24,118 +0.30(+1.59%)
Aug 15, 2018 20.25 20.25 18.80 18.90 37,547 -1.50(-7.35%)
Aug 14, 2018 20.45 20.95 20.20 20.40 19,466 +0.00(+0.00%)
Aug 13, 2018 20.70 20.70 20.10 20.40 13,285 +0.05(+0.25%)
Aug 10, 2018 20.80 20.80 20.20 20.35 11,400 -0.50(-2.40%)
Aug 09, 2018 20.75 21.00 20.45 20.85 24,515 +0.25(+1.21%)
Aug 08, 2018 20.30 21.10 19.90 20.60 16,267 +0.55(+2.74%)
Aug 07, 2018 20.15 20.70 19.80 20.05 10,379 -0.15(-0.74%)
Aug 06, 2018 19.30 20.75 19.30 20.20 50,046 +1.05(+5.48%)
Aug 03, 2018 21.30 21.30 19.00 19.15 67,700 -1.70(-8.15%)
Aug 02, 2018 22.40 22.40 20.50 20.85 65,622 -1.60(-7.13%)
Aug 01, 2018 22.65 23.00 22.20 22.45 78,237 -0.20(-0.88%)
Jul 31, 2018 21.05 22.76 21.00 22.65 133,470 +1.60(+7.60%)
Jul 30, 2018 20.50 21.30 20.50 21.05 18,731 +0.45(+2.18%)
Jul 27, 2018 21.10 21.20 20.50 20.60 17,400 -0.70(-3.29%)
Jul 26, 2018 21.35 21.35 20.43 21.30 15,355 +0.05(+0.24%)
Jul 25, 2018 21.40 21.50 21.05 21.25 15,788 -0.15(-0.70%)
Jul 24, 2018 21.66 21.66 20.70 21.40 33,911 -0.10(-0.47%)
Jul 23, 2018 21.15 21.90 21.15 21.50 40,095 +0.10(+0.47%)
Jul 20, 2018 20.10 21.62 19.95 21.40 124,208 +1.40(+7.00%)
Jul 19, 2018 20.05 20.10 19.40 20.00 35,374 +0.05(+0.25%)
Jul 18, 2018 20.25 20.30 19.40 19.95 20,706 +0.15(+0.76%)
Jul 17, 2018 20.30 20.30 19.55 19.80 28,125 -0.50(-2.46%)
Jul 16, 2018 19.55 20.40 17.95 20.30 86,429 +0.85(+4.37%)
Jul 13, 2018 20.00 20.40 19.00 19.45 92,781 -0.45(-2.26%)
Jul 12, 2018 20.00 18.55 19.90 49,542 +1.05(+5.57%)
Jul 11, 2018 18.75 19.00 18.60 18.85 14,946 -0.15(-0.79%)
Jul 10, 2018 19.10 19.20 18.90 19.00 46,922 +0.00(+0.00%)
Jul 09, 2018 19.25 19.35 18.85 19.00 49,212 +0.10(+0.53%)
Jul 06, 2018 19.40 19.40 18.70 18.90 38,121 -0.40(-2.07%)
Jul 05, 2018 20.05 20.39 18.80 19.30 45,098 -0.65(-3.26%)
Jul 03, 2018 19.95 19.95 19.95 0 +0.35(+1.79%)
Jul 02, 2018 19.05 20.05 19.05 19.60 34,482 +0.05(+0.26%)
Jun 29, 2018 19.20 19.80 19.10 19.55 39,011 +0.35(+1.82%)
Jun 28, 2018 19.50 19.75 18.66 19.20 32,010 -0.35(-1.79%)
Jun 27, 2018 18.65 19.95 18.60 19.55 65,933 +0.20(+1.03%)
Jun 26, 2018 19.90 20.15 19.15 19.35 47,889 -0.55(-2.76%)
Jun 25, 2018 19.75 20.50 19.15 19.90 138,694 -0.40(-1.97%)
Jun 22, 2018 17.95 20.85 17.50 20.30 1,117,914 +2.25(+12.47%)
Jun 21, 2018 17.95 18.35 17.05 18.05 60,098 +0.05(+0.28%)
Jun 20, 2018 18.00 18.70 18.00 18.00 31,240 -0.05(-0.28%)
Jun 19, 2018 17.85 18.25 17.50 18.05 21,506 +0.10(+0.56%)
Jun 18, 2018 18.30 18.67 17.65 17.95 65,929 +0.15(+0.84%)
Jun 15, 2018 17.95 17.20 17.80 25,493 +0.60(+3.49%)
Jun 14, 2018 18.30 18.30 16.55 17.20 52,432 -0.20(-1.15%)
Jun 13, 2018 18.00 18.00 17.30 17.40 56,893 -0.60(-3.33%)
Jun 12, 2018 17.90 18.05 17.35 18.00 15,155 -0.05(-0.28%)
Jun 11, 2018 18.50 18.50 17.60 18.05 22,028 -0.05(-0.28%)
Jun 08, 2018 17.80 18.45 17.25 18.10 90,430 +0.40(+2.26%)
Jun 07, 2018 18.45 19.30 17.00 17.70 92,033 -0.70(-3.80%)
Jun 06, 2018 17.65 18.50 17.65 18.40 21,738 +0.75(+4.25%)
Jun 05, 2018 18.25 18.95 17.60 17.65 40,939 -0.38(-2.08%)
Jun 04, 2018 17.80 18.35 17.60 18.02 37,805 +0.62(+3.59%)
Jun 01, 2018 17.05 17.50 16.90 17.40 36,988 +0.40(+2.35%)
May 31, 2018 17.60 17.95 16.90 17.00 27,407 +0.25(+1.49%)
May 30, 2018 16.73 17.05 16.60 16.75 14,494 +0.25(+1.52%)
May 29, 2018 17.20 17.80 15.95 16.50 44,446 -0.60(-3.51%)
May 25, 2018 17.10 17.10 17.10 0 -0.40(-2.29%)
May 24, 2018 17.75 17.75 17.50 17.50 7,617 -0.15(-0.85%)
May 23, 2018 17.65 17.85 17.40 17.65 29,173 +0.00(+0.00%)
May 22, 2018 17.80 17.80 17.50 17.65 17,178 -0.15(-0.84%)
May 21, 2018 18.30 18.55 17.60 17.80 33,120 -0.30(-1.66%)
May 18, 2018 18.30 18.70 18.00 18.10 30,750 -0.20(-1.09%)
May 17, 2018 18.00 18.40 18.00 18.30 11,988 +0.25(+1.39%)
May 16, 2018 18.50 18.85 18.00 18.05 19,027 -0.45(-2.43%)
May 15, 2018 18.25 18.80 17.85 18.50 41,527 -0.05(-0.27%)
May 14, 2018 19.00 19.10 18.25 18.55 30,626 -0.35(-1.85%)
May 11, 2018 18.40 18.90 18.00 18.90 62,477 +0.50(+2.72%)
May 10, 2018 17.75 19.00 17.70 18.40 50,226 +0.60(+3.37%)
May 09, 2018 17.65 18.75 17.60 17.80 50,427 -0.50(-2.73%)
May 08, 2018 18.50 19.10 18.10 18.30 36,035 -0.05(-0.27%)
May 07, 2018 19.00 19.40 18.30 18.35 18,954 -1.10(-5.66%)
May 04, 2018 18.90 19.75 18.80 19.45 42,691 +0.95(+5.14%)
May 03, 2018 18.55 19.40 18.48 18.50 28,201 -0.35(-1.86%)
May 02, 2018 19.10 19.62 18.75 18.85 38,638 -0.45(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.