Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.70 29.98 29.07 29.68 1,110,854 -0.32(-1.08%)
Apr 29, 2020 30.06 30.68 29.77 30.00 1,582,375 +0.25(+0.86%)
Apr 28, 2020 29.31 30.09 29.24 29.75 1,387,178 +1.36(+4.79%)
Apr 27, 2020 27.95 28.70 27.95 28.39 1,320,296 +0.54(+1.94%)
Apr 24, 2020 27.67 27.99 27.17 27.85 1,077,700 +0.33(+1.20%)
Apr 23, 2020 27.91 28.08 27.30 27.52 980,345 -0.02(-0.07%)
Apr 22, 2020 27.81 27.92 27.21 27.54 670,692 +0.46(+1.70%)
Apr 21, 2020 27.48 27.88 26.70 27.08 1,486,762 -1.16(-4.11%)
Apr 20, 2020 29.02 29.15 28.05 28.24 1,315,527 -1.54(-5.17%)
Apr 17, 2020 28.93 30.20 28.93 29.78 1,187,800 +1.78(+6.36%)
Apr 16, 2020 28.87 29.41 27.87 28.00 1,789,146 -0.91(-3.15%)
Apr 15, 2020 29.59 29.59 28.64 28.91 1,332,153 -1.51(-4.96%)
Apr 14, 2020 31.18 31.40 30.11 30.42 1,444,217 +0.11(+0.36%)
Apr 13, 2020 31.73 31.73 30.11 30.31 1,609,664 -1.76(-5.49%)
Apr 09, 2020 31.76 32.99 31.27 32.07 1,884,400 +0.97(+3.12%)
Apr 08, 2020 30.21 31.40 29.91 31.10 1,478,253 +1.31(+4.40%)
Apr 07, 2020 30.31 31.44 29.47 29.79 2,343,690 +0.96(+3.33%)
Apr 06, 2020 27.07 28.98 26.62 28.83 1,183,759 +3.15(+12.27%)
Apr 03, 2020 26.13 26.50 25.01 25.68 1,525,700 -0.53(-2.02%)
Apr 02, 2020 25.36 26.67 25.21 26.21 1,291,166 +0.51(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.