Indicators

Synchronoss Technologies Inc (NQ: SNCR )

7.960 -1.190 (-13.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.22	32.47	31.00	32.20	266,469	+1.14(+3.67%)
Apr 28, 2011	31.24	31.24	30.80	31.06	132,543	-0.15(-0.48%)
Apr 27, 2011	30.75	31.28	30.45	31.21	258,779	+0.53(+1.73%)
Apr 26, 2011	31.99	32.04	30.64	30.68	204,544	-1.12(-3.52%)
Apr 25, 2011	32.09	32.14	31.53	31.80	149,643	-0.48(-1.49%)
Apr 21, 2011	32.24	32.30	31.68	32.28	183,858	+0.41(+1.29%)
Apr 20, 2011	31.89	32.09	31.41	31.87	346,884	+0.30(+0.95%)
Apr 19, 2011	32.14	32.24	31.10	31.57	180,127	-0.38(-1.19%)
Apr 18, 2011	32.27	32.80	31.67	31.95	142,085	-1.13(-3.42%)
Apr 15, 2011	33.10	33.21	32.66	33.08	212,507	-0.15(-0.45%)
Apr 14, 2011	30.68	33.30	30.68	33.23	328,183	+2.11(+6.78%)
Apr 13, 2011	32.02	32.07	31.04	31.12	491,075	-0.63(-1.98%)
Apr 12, 2011	32.33	32.33	31.51	31.75	303,286	-0.95(-2.91%)
Apr 11, 2011	33.34	33.48	32.29	32.70	207,894	-0.78(-2.33%)
Apr 08, 2011	34.09	34.09	33.32	33.48	144,029	-0.37(-1.09%)
Apr 07, 2011	34.02	34.49	33.62	33.85	152,807	-0.17(-0.50%)
Apr 06, 2011	34.59	34.90	33.88	34.02	241,900	-0.85(-2.44%)
Apr 05, 2011	34.73	35.07	34.48	34.87	134,238	+0.09(+0.26%)
Apr 04, 2011	35.59	35.79	34.15	34.78	315,745	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.