Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.510 1.460 1.480 34,989 -0.01(-0.67%)
Apr 29, 2019 1.460 1.520 1.460 1.490 29,304 +0.02(+1.36%)
Apr 26, 2019 1.540 1.540 1.420 1.470 336,000 -0.08(-5.16%)
Apr 25, 2019 1.570 1.570 1.510 1.550 26,821 -0.02(-1.27%)
Apr 24, 2019 1.640 1.730 1.500 1.570 61,510 -0.07(-4.27%)
Apr 23, 2019 1.790 1.790 1.560 1.640 93,990 -0.16(-8.89%)
Apr 22, 2019 1.750 1.960 1.750 1.800 220,140 +0.05(+2.86%)
Apr 18, 2019 1.500 1.750 1.490 1.750 163,800 +0.23(+15.13%)
Apr 17, 2019 1.500 1.580 1.480 1.520 72,151 +0.04(+2.70%)
Apr 16, 2019 1.450 1.515 1.420 1.480 94,324 +0.04(+2.78%)
Apr 15, 2019 1.450 1.538 1.425 1.440 51,002 -0.01(-0.69%)
Apr 12, 2019 1.510 1.510 1.430 1.450 88,200 -0.06(-3.97%)
Apr 11, 2019 1.480 1.550 1.440 1.510 65,646 +0.08(+5.59%)
Apr 10, 2019 1.480 1.480 1.420 1.430 64,890 -0.04(-2.72%)
Apr 09, 2019 1.570 1.580 1.470 1.470 104,175 -0.10(-6.37%)
Apr 08, 2019 1.590 1.668 1.570 1.570 51,070 -0.02(-1.26%)
Apr 05, 2019 1.750 1.780 1.570 1.590 223,700 -0.18(-10.17%)
Apr 04, 2019 1.700 1.890 1.700 1.770 217,379 +0.08(+4.73%)
Apr 03, 2019 1.640 1.710 1.600 1.690 113,461 +0.12(+7.64%)
Apr 02, 2019 1.420 1.630 1.420 1.570 116,452 +0.14(+9.79%)
Apr 01, 2019 1.430 1.470 1.350 1.430 89,609 +0.03(+2.14%)
Mar 29, 2019 1.420 1.476 1.400 1.400 68,800 -0.02(-1.41%)
Mar 28, 2019 1.420 1.440 1.407 1.420 67,380 +0.00(+0.00%)
Mar 27, 2019 1.470 1.480 1.400 1.420 95,121 -0.06(-4.05%)
Mar 26, 2019 1.540 1.540 1.470 1.480 45,746 +0.00(+0.00%)
Mar 25, 2019 1.630 1.630 1.420 1.480 442,223 -0.16(-9.48%)
Mar 22, 2019 1.720 1.780 1.600 1.635 112,100 -0.08(-4.94%)
Mar 21, 2019 1.730 1.820 1.720 1.720 53,474 -0.01(-0.58%)
Mar 20, 2019 1.820 1.820 1.690 1.730 47,615 -0.09(-4.95%)
Mar 19, 2019 1.900 1.900 1.750 1.820 77,792 -0.08(-4.21%)
Mar 18, 2019 1.850 1.900 1.850 1.900 66,282 +0.05(+2.70%)
Mar 15, 2019 1.950 2.040 1.830 1.850 155,400 -0.10(-5.13%)
Mar 14, 2019 1.820 1.980 1.810 1.950 204,459 +0.11(+5.98%)
Mar 13, 2019 1.870 1.870 1.730 1.840 182,172 -0.01(-0.54%)
Mar 12, 2019 1.700 1.870 1.700 1.850 88,268 +0.16(+9.47%)
Mar 11, 2019 1.650 1.740 1.650 1.690 70,624 +0.06(+3.68%)
Mar 08, 2019 1.770 1.880 1.530 1.630 299,600 -0.14(-7.91%)
Mar 07, 2019 1.920 1.920 1.620 1.770 252,492 -0.14(-7.33%)
Mar 06, 2019 2.080 2.080 1.860 1.910 207,070 -0.18(-8.61%)
Mar 05, 2019 2.350 2.350 2.060 2.090 180,620 -0.28(-11.81%)
Mar 04, 2019 2.500 2.525 2.250 2.370 137,186 -0.14(-5.58%)
Mar 01, 2019 2.550 2.600 2.470 2.510 50,800 -0.06(-2.33%)
Feb 28, 2019 2.520 2.570 2.482 2.570 36,618 +0.03(+1.18%)
Feb 27, 2019 2.570 2.610 2.410 2.540 92,786 -0.02(-0.78%)
Feb 26, 2019 2.550 2.590 2.450 2.560 87,685 +0.01(+0.39%)
Feb 25, 2019 2.560 2.677 2.440 2.550 132,323 +0.03(+1.19%)
Feb 22, 2019 2.540 2.650 2.490 2.520 123,000 +0.01(+0.40%)
Feb 21, 2019 2.500 2.660 2.480 2.510 179,916 +0.03(+1.21%)
Feb 20, 2019 2.230 2.560 2.230 2.480 273,759 +0.08(+3.33%)
Feb 19, 2019 2.400 2.425 2.230 2.400 210,925 +0.01(+0.42%)
Feb 15, 2019 2.320 2.420 2.290 2.390 40,500 +0.03(+1.27%)
Feb 14, 2019 2.340 2.400 2.290 2.360 122,061 +0.01(+0.43%)
Feb 13, 2019 2.370 2.420 2.260 2.350 127,915 -0.03(-1.26%)
Feb 12, 2019 2.400 2.450 2.300 2.380 175,100 +0.02(+0.85%)
Feb 11, 2019 2.210 2.387 2.141 2.360 94,097 +0.15(+6.79%)
Feb 08, 2019 2.070 2.290 2.070 2.210 178,300 +0.12(+5.74%)
Feb 07, 2019 2.010 2.240 1.940 2.090 223,876 +0.03(+1.46%)
Feb 06, 2019 1.570 2.170 1.570 2.060 783,535 +0.49(+31.21%)
Feb 05, 2019 1.400 1.630 1.400 1.570 82,015 +0.18(+12.54%)
Feb 04, 2019 1.390 1.400 1.380 1.395 7,722 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.