Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 +0.070 (+6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2499	0.2130	0.2142	2,622,652	-0.01(-6.18%)
Apr 28, 2022	0.1950	0.2400	0.1950	0.2283	3,961,163	+0.02(+11.42%)
Apr 27, 2022	0.1911	0.2098	0.1825	0.2049	2,605,027	+0.02(+9.92%)
Apr 26, 2022	0.1802	0.1980	0.1787	0.1864	3,434,953	+0.01(+5.91%)
Apr 25, 2022	0.1900	0.1854	0.1700	0.1760	2,068,105	-0.01(-6.48%)
Apr 22, 2022	0.1911	0.1999	0.1850	0.1882	614,535	-0.01(-3.49%)
Apr 21, 2022	0.2037	0.2099	0.1917	0.1950	1,661,068	-0.01(-7.14%)
Apr 20, 2022	0.2020	0.2175	0.2000	0.2100	1,924,951	+0.01(+2.49%)
Apr 19, 2022	0.1996	0.2060	0.1900	0.2049	2,679,418	+0.00(+2.45%)
Apr 18, 2022	0.2094	0.2200	0.1900	0.2000	2,388,524	-0.02(-9.09%)
Apr 14, 2022	0.2200	0.2260	0.2150	0.2200	1,079,172	-0.01(-3.00%)
Apr 13, 2022	0.2235	0.2350	0.2100	0.2268	3,233,549	+0.01(+5.34%)
Apr 12, 2022	0.2285	0.2400	0.2125	0.2153	3,020,611	-0.01(-6.39%)
Apr 11, 2022	0.2400	0.2410	0.2216	0.2300	1,425,638	-0.01(-2.54%)
Apr 08, 2022	0.2302	0.2650	0.2200	0.2360	4,883,372	+0.01(+2.61%)
Apr 07, 2022	0.2500	0.2560	0.2300	0.2300	1,303,498	-0.01(-5.66%)
Apr 06, 2022	0.2300	0.2513	0.2221	0.2438	6,027,812	+0.00(+2.01%)
Apr 05, 2022	0.2500	0.2594	0.2329	0.2390	3,649,757	-0.02(-7.22%)
Apr 04, 2022	0.2600	0.2661	0.2549	0.2576	3,486,297	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.