Indicators

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2023				10.15	0	-0.01(-0.10%)
Mar 06, 2023	10.16	10.16	10.16	10.16	505	+0.00(+0.00%)
Mar 02, 2023				10.16	1	+0.02(+0.20%)
Mar 01, 2023	10.14	10.14	10.14	10.14	1,000	+0.01(+0.10%)
Feb 28, 2023	10.13	10.13	10.13	10.13	220	+0.00(+0.00%)
Feb 27, 2023	10.13	10.13	10.13	10.13	313	-0.01(-0.10%)
Feb 24, 2023	10.14	10.14	10.14	10.14	10,009	-0.01(-0.10%)
Feb 23, 2023	10.15	10.15	10.15	10.15	10,939	+0.00(+0.00%)
Feb 22, 2023	10.12	10.15	10.12	10.15	50,690	+0.01(+0.10%)
Feb 21, 2023	10.12	10.14	10.12	10.14	382,207	+0.02(+0.20%)
Feb 16, 2023				10.12	0	+0.00(+0.00%)
Feb 15, 2023	10.12	10.12	10.12	10.12	2,710	+0.00(+0.00%)
Feb 10, 2023				10.12	6	-0.00(-0.00%)
Feb 07, 2023				10.12	0	+0.01(+0.10%)
Feb 06, 2023	10.11	10.11	10.11	10.11	746	+0.00(+0.00%)
Feb 03, 2023	10.11	10.11	10.11	10.11	10,000	+0.00(+0.00%)
Feb 02, 2023	10.13	10.13	10.11	10.11	2,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.