Indicators

Marqeta Inc Cl A (NQ: MQ )

5.410 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.040	4.155	3.995	4.050	3,886,385	-0.01(-0.25%)
Apr 27, 2023	4.080	4.115	3.981	4.060	2,801,761	+0.01(+0.25%)
Apr 26, 2023	4.070	4.160	4.015	4.050	3,970,862	-0.02(-0.37%)
Apr 25, 2023	4.100	4.150	4.020	4.065	2,812,511	-0.08(-2.05%)
Apr 24, 2023	4.310	4.310	4.110	4.150	2,513,876	-0.13(-3.04%)
Apr 21, 2023	4.180	4.290	4.150	4.280	2,597,331	+0.13(+3.13%)
Apr 20, 2023	4.200	4.240	4.110	4.150	3,670,077	-0.10(-2.35%)
Apr 19, 2023	4.220	4.330	4.170	4.250	3,194,115	-0.05(-1.16%)
Apr 18, 2023	4.340	4.405	4.290	4.300	2,491,168	-0.02(-0.46%)
Apr 17, 2023	4.430	4.450	4.300	4.320	3,694,713	-0.09(-2.04%)
Apr 14, 2023	4.410	4.450	4.320	4.410	4,095,778	-0.05(-1.12%)
Apr 13, 2023	4.340	4.515	4.300	4.460	7,786,669	+0.19(+4.45%)
Apr 12, 2023	4.470	4.525	4.235	4.270	5,574,173	-0.08(-1.84%)
Apr 11, 2023	4.480	4.500	4.300	4.350	3,103,476	-0.08(-1.81%)
Apr 10, 2023	4.300	4.475	4.270	4.430	4,594,310	+0.11(+2.55%)
Apr 06, 2023	4.400	4.443	4.300	4.320	4,681,463	+0.04(+0.93%)
Apr 05, 2023	4.370	4.385	4.150	4.280	4,543,146	-0.13(-2.95%)
Apr 04, 2023	4.400	4.470	4.350	4.410	4,629,986	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.