Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.973 1.973 1.973 104 +0.00(+0.00%)
Apr 29, 2019 2.053 2.075 1.909 1.973 5,258 +0.10(+5.36%)
Apr 26, 2019 1.909 1.909 1.873 1.873 1,804 -0.13(-6.64%)
Apr 25, 2019 1.965 2.006 1.965 2.006 4,304 +0.06(+3.15%)
Apr 24, 2019 1.945 1.945 1.945 1.945 4,825 -0.14(-6.90%)
Apr 23, 2019 2.075 2.125 1.974 2.089 4,911 +0.00(+0.00%)
Apr 22, 2019 2.089 2.089 2.089 2.089 1,788 -0.04(-1.69%)
Apr 18, 2019 2.125 2.125 2.125 4 +0.00(+0.00%)
Apr 17, 2019 2.147 2.147 2.125 2.125 467 -0.04(-1.67%)
Apr 16, 2019 2.154 2.161 2.151 2.161 2,217 +0.01(+0.67%)
Apr 15, 2019 2.103 2.147 2.103 2.147 1,397 +0.00(+0.00%)
Apr 12, 2019 2.103 2.147 2.103 2.147 2,221 +0.00(+0.00%)
Apr 11, 2019 2.096 2.147 2.096 2.147 953 +0.04(+1.71%)
Apr 10, 2019 2.161 2.161 2.096 2.111 6,813 -0.03(-1.35%)
Apr 09, 2019 2.089 2.139 2.089 2.139 3,438 +0.05(+2.41%)
Apr 08, 2019 2.024 2.132 2.024 2.089 2,589 +0.07(+3.57%)
Apr 05, 2019 2.017 2.017 1.873 2.017 5,552 -0.02(-0.85%)
Apr 04, 2019 2.026 2.034 2.026 2.034 483 +0.04(+2.18%)
Apr 03, 2019 2.017 2.033 1.981 1.991 6,516 +0.01(+0.50%)
Apr 02, 2019 1.923 2.147 1.923 1.981 3,989 -0.08(-3.99%)
Apr 01, 2019 2.190 2.190 1.851 2.063 17,153 -0.10(-4.52%)
Mar 28, 2019 2.161 2.161 2.161 0 +0.01(+0.33%)
Mar 27, 2019 2.154 2.154 2.154 2.154 563 +0.06(+2.75%)
Mar 26, 2019 2.017 2.096 1.987 2.096 11,836 -0.10(-4.59%)
Mar 25, 2019 2.197 2.197 2.197 2.197 2,217 -0.02(-1.12%)
Mar 22, 2019 2.197 2.233 2.197 2.222 5,414 -0.00(-0.17%)
Mar 21, 2019 2.240 2.240 2.226 2.226 11,368 -0.01(-0.33%)
Mar 20, 2019 2.197 2.363 2.197 2.233 3,627 -0.14(-6.06%)
Mar 19, 2019 2.276 2.377 2.204 2.377 1,939 +0.11(+4.76%)
Mar 18, 2019 2.384 2.384 2.125 2.269 2,185 +0.07(+3.28%)
Mar 15, 2019 2.262 2.507 2.161 2.197 29,708 -0.23(-9.49%)
Mar 14, 2019 2.658 2.796 2.427 2.427 5,001 -0.23(-8.67%)
Mar 13, 2019 2.701 2.701 2.550 2.658 2,376 -0.05(-1.95%)
Mar 12, 2019 2.736 2.881 2.507 2.711 8,192 -0.26(-8.65%)
Mar 11, 2019 2.737 2.975 2.730 2.968 5,015 -0.01(-0.24%)
Mar 08, 2019 2.795 2.975 2.593 2.975 1,804 +0.17(+5.90%)
Mar 07, 2019 2.896 2.896 2.809 2.809 1,574 -0.09(-3.11%)
Mar 06, 2019 2.943 2.968 2.900 2.900 1,216 -0.08(-2.54%)
Mar 05, 2019 2.817 2.982 2.802 2.975 3,742 +0.18(+6.27%)
Mar 04, 2019 2.881 2.982 2.799 2.799 12,528 -0.11(-3.80%)
Mar 01, 2019 2.961 2.961 2.910 2.910 3,470 -0.18(-5.83%)
Feb 28, 2019 2.629 3.090 2.579 3.090 14,569 +0.20(+6.98%)
Feb 27, 2019 2.788 3.141 2.557 2.889 11,958 +0.23(+8.67%)
Feb 26, 2019 2.780 2.917 2.658 2.658 4,173 +0.15(+6.03%)
Feb 25, 2019 2.896 2.917 2.507 2.507 5,973 -0.36(-12.56%)
Feb 22, 2019 2.406 2.867 2.406 2.867 12,910 +0.20(+7.57%)
Feb 21, 2019 2.442 2.665 2.413 2.665 13,293 +0.11(+4.23%)
Feb 20, 2019 2.500 2.572 2.411 2.557 13,346 -0.11(-4.05%)
Feb 19, 2019 2.485 2.665 2.485 2.665 2,487 +0.11(+4.23%)
Feb 15, 2019 2.413 2.593 2.406 2.557 18,047 +0.11(+4.41%)
Feb 14, 2019 2.593 2.593 2.377 2.449 15,676 -0.04(-1.45%)
Feb 13, 2019 2.384 2.485 2.355 2.485 29,182 +0.10(+4.23%)
Feb 12, 2019 2.291 2.484 2.291 2.384 42,201 +0.01(+0.30%)
Feb 11, 2019 1.858 2.528 1.851 2.377 125,071 +0.57(+31.47%)
Feb 08, 2019 1.808 1.808 1.808 70 +0.00(+0.00%)
Feb 07, 2019 1.808 1.808 1.808 1.808 166 +0.00(+0.00%)
Feb 06, 2019 1.781 1.808 1.781 1.808 3,520 +0.01(+0.80%)
Feb 05, 2019 1.784 1.794 1.783 1.794 3,136 +0.03(+1.43%)
Feb 04, 2019 1.765 1.768 1.765 1.768 671 +0.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.