Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.73 125.17 121.66 124.23 487,479 +1.02(+0.83%)
Apr 28, 2016 125.06 126.59 122.75 123.21 479,493 -2.03(-1.62%)
Apr 27, 2016 125.67 126.68 123.17 125.24 216,675 +0.05(+0.04%)
Apr 26, 2016 124.33 127.27 123.42 125.19 265,013 +1.24(+1.00%)
Apr 25, 2016 125.59 125.67 122.94 123.95 234,854 -1.80(-1.43%)
Apr 22, 2016 124.64 127.12 124.34 125.75 308,898 -0.10(-0.08%)
Apr 21, 2016 129.25 129.25 125.48 125.85 347,790 -2.91(-2.26%)
Apr 20, 2016 126.50 129.18 125.57 128.76 283,485 +1.86(+1.47%)
Apr 19, 2016 129.94 129.94 125.66 126.90 364,669 -2.52(-1.94%)
Apr 18, 2016 125.57 129.72 125.39 129.42 481,702 +2.75(+2.17%)
Apr 15, 2016 125.74 127.68 125.55 126.67 248,466 +0.78(+0.62%)
Apr 14, 2016 124.42 126.75 123.09 125.90 571,514 +1.20(+0.96%)
Apr 13, 2016 120.34 124.69 119.87 124.69 462,103 +5.35(+4.48%)
Apr 12, 2016 117.45 119.65 115.48 119.34 593,296 +2.25(+1.92%)
Apr 11, 2016 118.13 120.52 116.66 117.09 267,121 -0.14(-0.12%)
Apr 08, 2016 118.77 118.94 116.47 117.23 289,943 -0.25(-0.21%)
Apr 07, 2016 118.25 118.58 116.14 117.48 250,054 -1.35(-1.14%)
Apr 06, 2016 116.39 119.36 115.72 118.83 324,741 +2.32(+1.99%)
Apr 05, 2016 117.11 117.38 115.20 116.52 289,644 -1.47(-1.25%)
Apr 04, 2016 120.19 121.51 117.93 117.99 409,558 -2.00(-1.67%)
Apr 01, 2016 115.87 120.53 115.87 119.99 672,370 +2.76(+2.35%)
Mar 31, 2016 116.78 118.00 115.28 117.23 343,382 +0.17(+0.14%)
Mar 30, 2016 118.05 119.06 116.27 117.06 471,735 -0.60(-0.51%)
Mar 29, 2016 114.04 117.97 113.47 117.66 712,020 +3.19(+2.79%)
Mar 28, 2016 112.60 115.17 111.34 114.47 498,537 +2.31(+2.06%)
Mar 24, 2016 110.69 112.15 112.15 112.15 387,835 +0.48(+0.43%)
Mar 23, 2016 114.44 115.97 111.45 111.67 424,384 -3.05(-2.66%)
Mar 22, 2016 113.25 116.27 112.85 114.72 570,882 +0.80(+0.71%)
Mar 21, 2016 113.11 114.61 112.61 113.92 534,089 -0.03(-0.03%)
Mar 18, 2016 114.28 115.02 113.48 113.95 318,015 -0.22(-0.19%)
Mar 17, 2016 112.91 115.21 111.51 114.17 612,401 +1.20(+1.06%)
Mar 16, 2016 111.59 113.27 110.14 112.97 736,569 +0.52(+0.46%)
Mar 15, 2016 113.01 114.16 110.73 112.45 498,900 -1.74(-1.52%)
Mar 14, 2016 114.67 116.17 113.85 114.19 412,671 -0.71(-0.61%)
Mar 11, 2016 113.61 115.23 112.53 114.89 487,482 +2.12(+1.88%)
Mar 10, 2016 111.27 113.52 109.03 112.78 739,366 +2.31(+2.09%)
Mar 09, 2016 109.48 111.07 107.29 110.47 593,079 +2.18(+2.01%)
Mar 08, 2016 109.32 109.98 105.99 108.30 486,962 -1.40(-1.28%)
Mar 07, 2016 107.96 110.27 106.90 109.70 607,966 +1.53(+1.41%)
Mar 04, 2016 106.94 109.50 105.91 108.17 566,462 +2.34(+2.21%)
Mar 03, 2016 105.51 107.20 103.41 105.83 542,060 +0.61(+0.58%)
Mar 02, 2016 105.15 105.45 103.88 105.22 520,046 +0.95(+0.91%)
Mar 01, 2016 101.86 104.30 100.81 104.26 858,126 +3.17(+3.13%)
Feb 29, 2016 97.32 102.66 95.97 101.09 832,505 +4.17(+4.31%)
Feb 26, 2016 103.56 104.25 93.94 96.92 2,004,282 -4.97(-4.87%)
Feb 25, 2016 102.97 103.01 99.95 101.89 682,949 -0.54(-0.52%)
Feb 24, 2016 96.61 102.88 94.80 102.43 758,032 +4.69(+4.80%)
Feb 23, 2016 98.73 99.56 97.20 97.74 657,319 -1.59(-1.60%)
Feb 22, 2016 100.82 101.32 98.01 99.33 636,983 -0.50(-0.50%)
Feb 19, 2016 97.36 100.65 97.03 99.82 566,853 +1.67(+1.70%)
Feb 18, 2016 99.25 100.16 96.69 98.15 457,818 +0.56(+0.57%)
Feb 17, 2016 96.35 97.67 95.67 97.60 505,282 +2.46(+2.59%)
Feb 16, 2016 93.15 96.54 92.34 95.13 386,618 +3.79(+4.14%)
Feb 12, 2016 89.95 91.35 91.35 91.35 367,603 +2.89(+3.27%)
Feb 11, 2016 85.02 89.18 85.02 88.46 479,109 +1.32(+1.52%)
Feb 10, 2016 86.02 89.19 85.47 87.14 317,746 +1.88(+2.20%)
Feb 09, 2016 84.38 87.61 83.64 85.26 456,874 -0.05(-0.06%)
Feb 08, 2016 87.42 87.47 83.65 85.31 622,487 -4.35(-4.85%)
Feb 05, 2016 95.29 95.35 88.43 89.66 683,637 -6.35(-6.61%)
Feb 04, 2016 94.92 97.81 93.36 96.01 491,380 +1.26(+1.33%)
Feb 03, 2016 96.12 97.01 91.26 94.75 601,494 -0.75(-0.78%)
Feb 02, 2016 98.05 98.05 95.19 95.49 483,581 -2.86(-2.91%)
Feb 01, 2016 97.08 98.97 96.66 98.35 462,609 +0.75(+0.77%)
Jan 29, 2016 96.42 98.35 96.23 97.60 559,429 +1.37(+1.42%)
Jan 28, 2016 98.30 98.74 95.48 96.23 531,524 -0.37(-0.38%)
Jan 27, 2016 98.27 99.23 96.37 96.59 604,297 -1.76(-1.79%)
Jan 26, 2016 100.41 100.41 97.41 98.35 518,818 -1.36(-1.36%)
Jan 25, 2016 100.15 101.18 99.18 99.71 380,192 -0.78(-0.77%)
Jan 22, 2016 99.58 102.50 99.36 100.49 1,088,193 +3.63(+3.74%)
Jan 21, 2016 96.07 97.96 93.73 96.86 797,781 +1.26(+1.32%)
Jan 20, 2016 94.28 96.61 89.51 95.60 827,136 -0.26(-0.27%)
Jan 19, 2016 97.67 98.71 93.31 95.86 792,842 +0.09(+0.09%)
Jan 15, 2016 99.36 95.77 95.77 95.77 928,873 -8.42(-8.09%)
Jan 14, 2016 100.34 105.48 96.89 104.19 467,122 +4.30(+4.31%)
Jan 13, 2016 105.80 106.71 99.18 99.89 898,633 -4.27(-4.10%)
Jan 12, 2016 101.03 105.16 100.08 104.16 1,025,925 +6.05(+6.17%)
Jan 11, 2016 101.33 102.32 96.46 98.11 739,963 -2.31(-2.30%)
Jan 08, 2016 103.71 104.19 100.20 100.43 446,889 -1.83(-1.79%)
Jan 07, 2016 104.28 105.51 100.97 102.26 478,162 -4.37(-4.10%)
Jan 06, 2016 107.27 108.27 105.42 106.63 582,990 -2.33(-2.14%)
Jan 05, 2016 109.79 111.62 107.89 108.96 435,515 -0.27(-0.25%)
Jan 04, 2016 111.62 112.10 107.44 109.23 538,806 -4.36(-3.84%)
Dec 31, 2015 113.43 113.59 113.59 113.59 185,915 -0.02(-0.02%)
Dec 30, 2015 113.84 114.56 113.10 113.61 254,880 -0.76(-0.66%)
Dec 29, 2015 114.06 114.80 112.57 114.37 203,919 +1.23(+1.08%)
Dec 28, 2015 113.51 113.75 110.86 113.14 343,889 -0.10(-0.09%)
Dec 24, 2015 113.10 113.24 113.24 113.24 112,536 +0.32(+0.28%)
Dec 23, 2015 111.02 113.23 109.35 112.92 249,872 +1.99(+1.79%)
Dec 22, 2015 112.01 112.12 110.32 110.94 322,084 -0.95(-0.85%)
Dec 21, 2015 111.78 112.49 110.23 111.89 321,684 +1.16(+1.05%)
Dec 18, 2015 113.26 113.57 110.26 110.73 451,742 -2.68(-2.36%)
Dec 17, 2015 114.14 116.27 109.68 113.41 573,991 -2.32(-2.01%)
Dec 16, 2015 117.90 119.53 113.73 115.73 436,284 -1.83(-1.55%)
Dec 15, 2015 116.43 118.41 114.03 117.56 410,285 +2.69(+2.34%)
Dec 14, 2015 113.30 115.83 111.17 114.87 420,212 +1.61(+1.42%)
Dec 11, 2015 115.39 116.14 112.18 113.26 627,890 -4.08(-3.48%)
Dec 10, 2015 116.02 119.10 114.40 117.34 413,175 +1.46(+1.26%)
Dec 09, 2015 118.08 119.54 114.37 115.88 366,280 -2.75(-2.32%)
Dec 08, 2015 117.37 119.62 115.93 118.63 308,246 -0.28(-0.23%)
Dec 07, 2015 120.39 121.29 117.46 118.91 335,102 -1.96(-1.63%)
Dec 04, 2015 119.64 121.23 117.81 120.87 365,670 +1.12(+0.94%)
Dec 03, 2015 124.52 124.52 118.66 119.75 507,980 -3.84(-3.11%)
Dec 02, 2015 124.38 124.78 122.63 123.59 313,475 -1.03(-0.83%)
Dec 01, 2015 123.32 125.40 122.57 124.63 394,789 +2.30(+1.88%)
Nov 30, 2015 124.51 124.71 121.36 122.32 623,747 -1.89(-1.52%)
Nov 27, 2015 125.01 126.25 123.36 124.21 128,851 -1.04(-0.83%)
Nov 25, 2015 122.80 125.25 125.25 125.25 315,344 +1.79(+1.45%)
Nov 24, 2015 123.60 125.03 121.09 123.47 537,714 -0.96(-0.77%)
Nov 23, 2015 120.92 126.82 120.71 124.43 930,564 +3.98(+3.30%)
Nov 20, 2015 120.25 121.60 119.81 120.45 516,348 +0.81(+0.68%)
Nov 19, 2015 120.45 121.72 118.74 119.63 538,641 -0.47(-0.39%)
Nov 18, 2015 119.87 120.23 118.40 120.10 422,182 +0.74(+0.62%)
Nov 17, 2015 118.85 120.09 117.89 119.36 319,645 +0.75(+0.64%)
Nov 16, 2015 117.55 118.73 116.63 118.60 481,838 +1.38(+1.18%)
Nov 13, 2015 119.11 119.45 117.22 117.22 731,729 -2.41(-2.02%)
Nov 12, 2015 118.30 120.32 117.33 119.63 477,429 +0.72(+0.60%)
Nov 11, 2015 120.10 121.00 117.89 118.92 384,620 +0.16(+0.13%)
Nov 10, 2015 117.21 119.11 115.86 118.76 446,102 +1.53(+1.30%)
Nov 09, 2015 118.06 119.75 116.28 117.23 479,182 -0.58(-0.49%)
Nov 06, 2015 115.56 118.00 113.98 117.81 558,947 +2.24(+1.94%)
Nov 05, 2015 117.76 121.73 113.47 115.56 2,222,289 +9.36(+8.81%)
Nov 04, 2015 103.82 108.73 103.48 106.20 1,391,282 +2.75(+2.66%)
Nov 03, 2015 101.37 104.51 100.68 103.45 585,446 +2.24(+2.22%)
Nov 02, 2015 97.39 101.84 97.22 101.21 786,616 +3.57(+3.66%)
Oct 30, 2015 95.29 97.69 94.69 97.64 540,703 +3.11(+3.29%)
Oct 29, 2015 95.78 96.14 93.55 94.53 842,169 -1.90(-1.97%)
Oct 28, 2015 96.80 97.91 95.31 96.43 518,077 -0.19(-0.20%)
Oct 27, 2015 98.41 100.01 96.52 96.62 324,143 -2.24(-2.27%)
Oct 26, 2015 100.27 101.56 97.78 98.86 462,405 +0.55(+0.56%)
Oct 23, 2015 97.96 99.04 96.28 98.31 711,121 +1.56(+1.61%)
Oct 22, 2015 95.62 99.14 95.62 96.76 383,108 +2.12(+2.24%)
Oct 21, 2015 96.28 96.78 94.05 94.63 300,923 -1.26(-1.31%)
Oct 20, 2015 95.77 101.49 94.17 95.89 475,834 +0.12(+0.12%)
Oct 19, 2015 94.40 96.28 94.04 95.77 307,208 +0.76(+0.80%)
Oct 16, 2015 93.51 95.35 93.32 95.01 346,574 +2.04(+2.20%)
Oct 15, 2015 90.53 93.93 90.39 92.96 412,070 +2.76(+3.06%)
Oct 14, 2015 92.82 93.73 89.61 90.20 358,419 -2.49(-2.69%)
Oct 13, 2015 90.53 93.29 90.53 92.70 286,830 +0.83(+0.91%)
Oct 12, 2015 93.50 93.50 91.04 91.86 356,956 -1.47(-1.57%)
Oct 09, 2015 94.23 94.47 92.36 93.33 484,055 -0.32(-0.34%)
Oct 08, 2015 93.40 94.17 91.91 93.65 505,426 -0.35(-0.37%)
Oct 07, 2015 95.16 96.36 92.83 94.00 678,964 -0.28(-0.29%)
Oct 06, 2015 96.34 97.13 93.09 94.27 453,479 -1.72(-1.79%)
Oct 05, 2015 95.29 96.70 93.93 95.99 402,545 +1.20(+1.27%)
Oct 02, 2015 89.00 95.01 87.53 94.79 621,915 +4.78(+5.32%)
Oct 01, 2015 89.92 91.14 88.50 90.01 490,935 -0.38(-0.42%)
Sep 30, 2015 87.38 90.66 87.38 90.38 609,122 +4.33(+5.03%)
Sep 29, 2015 89.38 91.49 85.11 86.06 731,765 -3.33(-3.72%)
Sep 28, 2015 90.19 92.76 87.99 89.38 641,603 -1.73(-1.90%)
Sep 25, 2015 92.84 93.75 90.79 91.11 493,880 -0.61(-0.67%)
Sep 24, 2015 90.64 91.95 88.95 91.73 686,605 -0.07(-0.08%)
Sep 23, 2015 94.34 95.43 91.49 91.80 631,688 -2.89(-3.05%)
Sep 22, 2015 95.46 96.59 94.09 94.68 741,401 -3.15(-3.22%)
Sep 21, 2015 99.72 99.86 96.48 97.84 581,654 -0.95(-0.96%)
Sep 18, 2015 102.73 103.28 97.08 98.79 1,250,369 -5.22(-5.02%)
Sep 17, 2015 108.19 108.52 103.73 104.01 703,802 -4.33(-4.00%)
Sep 16, 2015 107.89 108.92 106.69 108.35 414,415 +1.07(+1.00%)
Sep 15, 2015 105.19 107.49 104.76 107.28 596,434 +2.08(+1.98%)
Sep 14, 2015 105.03 105.36 103.13 105.19 234,686 +0.84(+0.81%)
Sep 11, 2015 105.82 106.38 103.39 104.35 508,950 -1.73(-1.64%)
Sep 10, 2015 106.18 107.57 104.65 106.08 423,664 -1.05(-0.98%)
Sep 09, 2015 109.06 110.68 106.68 107.14 345,705 -1.48(-1.36%)
Sep 08, 2015 109.26 110.14 107.79 108.61 311,190 +1.36(+1.27%)
Sep 04, 2015 109.56 107.25 107.25 107.25 372,887 -4.02(-3.61%)
Sep 03, 2015 109.14 111.99 109.09 111.27 516,364 +2.27(+2.08%)
Sep 02, 2015 108.86 111.04 108.10 109.00 702,251 +1.30(+1.21%)
Sep 01, 2015 107.08 110.24 106.58 107.70 943,791 -1.41(-1.29%)
Aug 31, 2015 111.79 112.12 108.69 109.11 380,482 -3.11(-2.77%)
Aug 28, 2015 109.85 113.15 109.59 112.22 375,506 +1.21(+1.09%)
Aug 27, 2015 105.58 111.45 105.58 111.01 819,851 +7.15(+6.88%)
Aug 26, 2015 104.23 104.92 100.15 103.86 452,614 +2.58(+2.54%)
Aug 25, 2015 106.11 106.40 100.87 101.29 635,947 -1.32(-1.28%)
Aug 24, 2015 101.71 105.00 97.25 102.61 452,150 -3.02(-2.86%)
Aug 21, 2015 107.36 108.18 103.86 105.63 797,223 -1.33(-1.24%)
Aug 20, 2015 111.42 112.67 106.78 106.96 542,476 -5.96(-5.28%)
Aug 19, 2015 116.61 116.98 112.86 112.92 697,226 -4.01(-3.43%)
Aug 18, 2015 120.11 120.24 116.80 116.92 327,931 -3.16(-2.63%)
Aug 17, 2015 117.90 120.10 116.53 120.08 371,913 +1.36(+1.14%)
Aug 14, 2015 119.30 120.29 117.99 118.73 176,744 -0.49(-0.41%)
Aug 13, 2015 120.52 120.92 117.63 119.21 563,127 -1.02(-0.85%)
Aug 12, 2015 120.61 121.69 119.81 120.23 417,005 -1.91(-1.57%)
Aug 11, 2015 120.48 122.88 120.48 122.15 493,049 -0.46(-0.37%)
Aug 10, 2015 121.09 124.14 120.70 122.60 326,991 +2.50(+2.08%)
Aug 07, 2015 120.06 121.04 119.39 120.10 449,508 +0.14(+0.12%)
Aug 06, 2015 124.22 126.77 118.04 119.97 1,241,034 -10.83(-8.28%)
Aug 05, 2015 128.19 131.07 127.40 130.79 489,590 +2.73(+2.13%)
Aug 04, 2015 127.11 128.98 126.70 128.07 319,927 +0.76(+0.60%)
Aug 03, 2015 129.06 130.03 126.15 127.30 466,159 -2.27(-1.75%)
Jul 31, 2015 129.75 130.43 128.38 129.57 218,600 +0.01(+0.01%)
Jul 30, 2015 132.46 132.48 129.29 129.56 345,237 -3.29(-2.48%)
Jul 29, 2015 127.90 133.34 127.46 132.85 555,134 +5.31(+4.17%)
Jul 28, 2015 128.78 128.78 125.92 127.54 506,160 -0.25(-0.19%)
Jul 27, 2015 129.08 130.53 126.79 127.79 423,516 -2.48(-1.90%)
Jul 24, 2015 132.85 134.46 129.95 130.27 425,354 -1.72(-1.30%)
Jul 23, 2015 133.85 134.56 131.42 131.98 273,179 -1.69(-1.27%)
Jul 22, 2015 133.03 134.90 133.03 133.68 196,970 +0.20(+0.15%)
Jul 21, 2015 136.00 137.67 133.46 133.48 246,754 -2.14(-1.58%)
Jul 20, 2015 135.28 136.51 134.83 135.62 200,013 -0.33(-0.24%)
Jul 17, 2015 135.12 136.91 134.42 135.95 196,472 +1.10(+0.82%)
Jul 16, 2015 135.71 136.31 133.78 134.85 390,141 +0.41(+0.30%)
Jul 15, 2015 134.13 135.56 133.13 134.44 422,152 +0.69(+0.52%)
Jul 14, 2015 134.17 136.43 133.70 133.75 270,686 -0.73(-0.55%)
Jul 13, 2015 134.83 136.25 133.88 134.48 240,460 +0.01(+0.01%)
Jul 10, 2015 133.37 135.52 132.82 134.47 229,096 +2.30(+1.74%)
Jul 09, 2015 129.69 132.65 128.17 132.17 343,876 +3.38(+2.62%)
Jul 08, 2015 132.76 133.86 128.52 128.79 478,485 -5.34(-3.98%)
Jul 07, 2015 134.52 135.20 131.97 134.13 698,276 -0.69(-0.51%)
Jul 06, 2015 136.33 136.96 133.96 134.83 363,972 -2.70(-1.96%)
Jul 02, 2015 139.83 137.52 137.52 137.52 448,029 -2.73(-1.94%)
Jul 01, 2015 141.23 141.90 139.04 140.25 367,583 -0.24(-0.17%)
Jun 30, 2015 141.48 142.14 140.29 140.49 311,717 +0.56(+0.40%)
Jun 29, 2015 145.21 145.30 139.44 139.92 234,354 -6.54(-4.47%)
Jun 26, 2015 147.67 148.74 145.69 146.47 168,827 -1.79(-1.21%)
Jun 25, 2015 147.84 149.66 146.60 148.26 143,728 +0.50(+0.34%)
Jun 24, 2015 149.22 150.05 147.30 147.76 164,373 -1.83(-1.23%)
Jun 23, 2015 146.69 150.40 145.55 149.60 420,624 +4.23(+2.91%)
Jun 22, 2015 147.13 147.13 144.06 145.37 172,489 -0.44(-0.30%)
Jun 19, 2015 143.50 146.38 143.50 145.80 241,793 +1.69(+1.17%)
Jun 18, 2015 142.06 144.65 141.75 144.12 149,974 +2.12(+1.49%)
Jun 17, 2015 142.52 143.15 140.87 142.00 146,412 -0.19(-0.14%)
Jun 16, 2015 140.52 142.45 140.18 142.19 247,672 +1.53(+1.09%)
Jun 15, 2015 141.48 142.67 139.86 140.66 170,135 -1.68(-1.18%)
Jun 12, 2015 139.25 142.72 139.25 142.33 242,228 +2.21(+1.58%)
Jun 11, 2015 144.02 144.62 139.12 140.12 554,450 -3.98(-2.76%)
Jun 10, 2015 142.66 144.53 141.76 144.11 327,448 +2.17(+1.53%)
Jun 09, 2015 140.69 142.54 139.88 141.94 215,229 +0.57(+0.41%)
Jun 08, 2015 143.31 143.72 140.71 141.36 173,728 -2.24(-1.56%)
Jun 05, 2015 141.88 143.76 141.44 143.60 236,205 +1.63(+1.15%)
Jun 04, 2015 141.99 142.26 140.23 141.97 232,618 -0.18(-0.13%)
Jun 03, 2015 142.35 143.06 141.15 142.15 322,602 +0.46(+0.32%)
Jun 02, 2015 142.34 143.91 141.41 141.69 306,707 -0.66(-0.47%)
Jun 01, 2015 144.77 145.66 141.40 142.35 374,310 -1.44(-1.00%)
May 29, 2015 145.44 145.74 143.31 143.79 239,834 -1.36(-0.94%)
May 28, 2015 145.10 145.93 142.34 145.15 219,959 +0.07(+0.05%)
May 27, 2015 143.98 145.22 142.41 145.08 440,630 +0.68(+0.47%)
May 26, 2015 146.14 146.14 143.35 144.40 274,769 -1.72(-1.18%)
May 22, 2015 147.90 146.12 146.12 146.12 290,683 -1.51(-1.03%)
May 21, 2015 146.11 148.44 145.57 147.63 258,285 +1.89(+1.30%)
May 20, 2015 144.24 146.12 142.75 145.74 313,394 +1.51(+1.04%)
May 19, 2015 146.93 147.87 144.17 144.24 408,351 -2.22(-1.52%)
May 18, 2015 144.69 146.99 144.05 146.46 220,089 +1.35(+0.93%)
May 15, 2015 145.75 146.37 144.35 145.11 171,854 -0.33(-0.22%)
May 14, 2015 143.47 145.85 142.79 145.44 285,268 +2.11(+1.47%)
May 13, 2015 145.34 145.34 142.11 143.32 267,190 -1.00(-0.69%)
May 12, 2015 141.00 144.86 141.00 144.32 424,883 -0.51(-0.35%)
May 11, 2015 144.59 144.80 143.36 144.83 331,191 -0.45(-0.31%)
May 08, 2015 144.54 145.61 142.86 145.28 479,521 +1.52(+1.05%)
May 07, 2015 148.66 150.45 139.35 143.76 991,871 -3.38(-2.30%)
May 06, 2015 147.79 149.07 145.57 147.14 778,836 -0.67(-0.46%)
May 05, 2015 150.58 151.91 146.73 147.81 586,396 -3.05(-2.02%)
May 04, 2015 144.65 152.00 144.19 150.86 904,708 +6.86(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.