Indicators

Agnc Investment Corp (NQ: AGNC )

9.695 +0.035 (+0.36%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.478	9.491	9.323	9.345	8,479,627	-0.12(-1.31%)
Apr 27, 2017	9.225	9.478	9.207	9.469	9,931,908	+0.24(+2.64%)
Apr 26, 2017	9.181	9.247	9.154	9.225	9,783,860	+0.05(+0.53%)
Apr 25, 2017	9.159	9.207	9.123	9.176	7,520,944	+0.01(+0.14%)
Apr 24, 2017	9.172	9.194	9.062	9.163	9,454,950	+0.02(+0.24%)
Apr 21, 2017	9.110	9.172	9.084	9.141	5,946,194	+0.06(+0.63%)
Apr 20, 2017	9.097	9.102	8.987	9.084	7,055,641	+0.01(+0.15%)
Apr 19, 2017	9.088	9.097	8.987	9.071	6,975,289	+0.00(+0.00%)
Apr 18, 2017	9.058	9.093	9.018	9.071	5,123,457	+0.00(+0.05%)
Apr 17, 2017	8.939	9.066	8.926	9.066	7,169,757	+0.15(+1.73%)
Apr 13, 2017	8.860	8.948	8.825	8.912	6,652,422	+0.08(+0.90%)
Apr 12, 2017	8.838	8.873	8.820	8.833	4,959,226	-0.00(-0.05%)
Apr 11, 2017	8.785	8.860	8.741	8.838	7,629,173	+0.02(+0.25%)
Apr 10, 2017	8.838	8.842	8.785	8.816	5,256,181	+0.00(+0.00%)
Apr 07, 2017	8.877	8.886	8.803	8.816	6,210,043	-0.02(-0.20%)
Apr 06, 2017	8.868	8.868	8.789	8.833	7,768,739	-0.04(-0.50%)
Apr 05, 2017	8.904	8.912	8.846	8.877	10,680,806	-0.01(-0.10%)
Apr 04, 2017	8.825	8.908	8.798	8.886	6,135,263	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.