Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.671	8.701	8.277	8.300	21,120,094	-0.37(-4.27%)
Apr 28, 2022	8.383	8.674	8.289	8.671	22,129,522	+0.38(+4.56%)
Apr 27, 2022	8.323	8.375	8.233	8.293	19,357,660	+0.01(+0.18%)
Apr 26, 2022	8.689	8.752	8.233	8.278	25,115,804	-0.45(-5.14%)
Apr 25, 2022	8.614	8.741	8.420	8.726	19,818,062	+0.06(+0.69%)
Apr 22, 2022	8.868	8.876	8.637	8.666	18,176,222	-0.21(-2.36%)
Apr 21, 2022	9.003	9.078	8.868	8.876	12,667,510	-0.09(-1.00%)
Apr 20, 2022	8.906	9.063	8.850	8.966	13,232,431	+0.10(+1.10%)
Apr 19, 2022	9.205	9.227	8.838	8.868	23,254,936	-0.31(-3.42%)
Apr 18, 2022	9.317	9.325	9.145	9.182	13,888,549	-0.15(-1.60%)
Apr 14, 2022	9.377	9.452	9.298	9.332	11,616,810	-0.04(-0.48%)
Apr 13, 2022	9.384	9.433	9.310	9.377	10,379,096	+0.01(+0.08%)
Apr 12, 2022	9.437	9.519	9.354	9.369	13,085,529	+0.03(+0.32%)
Apr 11, 2022	9.407	9.511	9.310	9.339	13,414,056	-0.08(-0.87%)
Apr 08, 2022	9.399	9.541	9.369	9.422	9,136,913	+0.04(+0.48%)
Apr 07, 2022	9.399	9.474	9.220	9.377	14,301,098	-0.03(-0.32%)
Apr 06, 2022	9.571	9.571	9.399	9.407	14,270,470	-0.19(-2.02%)
Apr 05, 2022	9.758	9.855	9.571	9.601	13,084,521	-0.19(-1.91%)
Apr 04, 2022	9.818	9.848	9.654	9.788	10,935,394	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.