Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.28	16.70	16.17	16.44	793,717	+0.09(+0.55%)
Apr 27, 2023	16.58	16.64	16.25	16.35	917,931	+0.08(+0.49%)
Apr 26, 2023	16.42	16.56	16.20	16.27	756,603	-0.03(-0.18%)
Apr 25, 2023	16.72	16.73	16.22	16.30	1,309,125	-0.55(-3.26%)
Apr 24, 2023	16.97	17.00	16.55	16.85	570,104	-0.14(-0.82%)
Apr 21, 2023	17.19	17.29	16.93	16.99	536,987	-0.20(-1.16%)
Apr 20, 2023	17.18	17.30	17.09	17.19	518,405	-0.15(-0.87%)
Apr 19, 2023	17.13	17.52	17.01	17.34	769,208	-0.06(-0.34%)
Apr 18, 2023	17.35	17.58	17.25	17.40	689,302	+0.15(+0.87%)
Apr 17, 2023	17.13	17.33	17.03	17.25	818,584	+0.08(+0.47%)
Apr 14, 2023	18.08	18.08	16.87	17.17	2,009,964	-0.92(-5.09%)
Apr 13, 2023	17.95	18.22	17.92	18.09	630,010	+0.39(+2.20%)
Apr 12, 2023	17.83	17.95	17.61	17.70	608,143	+0.10(+0.57%)
Apr 11, 2023	17.44	17.79	17.41	17.60	992,858	+0.19(+1.09%)
Apr 10, 2023	16.95	17.52	16.89	17.41	2,271,130	+0.18(+1.04%)
Apr 06, 2023	17.45	17.45	17.17	17.23	955,232	-0.21(-1.20%)
Apr 05, 2023	18.14	18.22	17.42	17.44	682,112	-0.85(-4.65%)
Apr 04, 2023	18.58	18.77	18.25	18.29	541,892	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.