Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 11.85 11.85 11.85 0 +0.02(+0.17%)
Mar 18, 2019 11.61 11.90 11.58 11.83 860,290 +0.19(+1.63%)
Mar 15, 2019 11.53 11.65 11.53 11.64 353,300 +0.00(+0.00%)
Mar 14, 2019 11.50 11.65 11.50 11.64 206,439 +0.14(+1.22%)
Mar 13, 2019 11.65 11.73 11.46 11.50 124,098 -0.15(-1.29%)
Mar 12, 2019 11.65 11.76 11.60 11.65 493,427 +0.01(+0.09%)
Mar 11, 2019 11.51 11.75 11.51 11.64 871,524 +0.06(+0.52%)
Mar 08, 2019 11.39 11.65 11.26 11.58 1,839,300 +0.19(+1.67%)
Mar 07, 2019 11.36 11.50 11.23 11.39 1,687,848 +0.21(+1.88%)
Mar 06, 2019 10.90 11.39 10.85 11.18 1,642,393 +0.45(+4.19%)
Mar 05, 2019 10.35 10.75 10.33 10.73 870,595 +0.35(+3.37%)
Mar 04, 2019 10.22 10.40 10.22 10.38 1,719,881 +0.19(+1.86%)
Mar 01, 2019 10.29 10.29 10.19 10.19 1,583,100 -0.04(-0.39%)
Feb 28, 2019 10.27 10.27 10.12 10.23 4,190,357 -0.01(-0.10%)
Feb 27, 2019 10.25 10.30 10.22 10.24 1,225,539 -0.04(-0.39%)
Feb 26, 2019 10.37 10.37 10.23 10.28 899,217 -0.01(-0.10%)
Feb 25, 2019 10.23 10.35 10.23 10.29 2,792,394 +0.04(+0.39%)
Feb 22, 2019 10.26 10.27 10.21 10.25 293,400 +0.04(+0.39%)
Feb 21, 2019 10.30 10.30 10.21 10.21 560,731 -0.06(-0.58%)
Feb 20, 2019 10.39 10.39 10.23 10.27 870,687 -0.02(-0.19%)
Feb 19, 2019 10.55 10.55 10.25 10.29 501,428 -0.21(-2.00%)
Feb 15, 2019 10.55 10.60 10.47 10.50 1,375,700 -0.02(-0.19%)
Feb 14, 2019 10.39 10.65 10.39 10.52 1,155,244 +0.10(+0.96%)
Feb 13, 2019 10.37 10.45 10.35 10.42 1,088,420 +0.09(+0.87%)
Feb 12, 2019 10.25 10.35 10.24 10.33 3,526,531 +0.09(+0.88%)
Feb 11, 2019 10.25 10.27 10.24 10.24 1,133,439 -0.03(-0.24%)
Feb 08, 2019 10.25 10.30 10.25 10.27 4,834,100 +0.02(+0.15%)
Feb 07, 2019 10.25 10.26 10.23 10.25 1,363,550 +0.00(+0.00%)
Feb 06, 2019 10.20 10.25 10.15 10.25 5,723,811 +0.09(+0.84%)
Feb 05, 2019 10.18 10.18 10.15 10.16 47,880 +0.00(+0.05%)
Feb 04, 2019 10.19 10.19 10.15 10.16 157,829 -0.04(-0.39%)
Feb 01, 2019 10.17 10.20 10.15 10.20 750,500 +0.05(+0.49%)
Jan 31, 2019 10.20 10.20 10.15 10.15 166,483 -0.04(-0.39%)
Jan 30, 2019 10.17 10.19 10.15 10.19 127,067 +0.03(+0.25%)
Jan 29, 2019 10.20 10.20 10.15 10.16 988,766 -0.03(-0.25%)
Jan 28, 2019 10.15 10.20 10.15 10.19 64,635 +0.03(+0.30%)
Jan 25, 2019 10.19 10.20 10.16 10.16 164,900 -0.01(-0.10%)
Jan 24, 2019 10.18 10.19 10.16 10.17 69,948 -0.02(-0.20%)
Jan 23, 2019 10.20 10.22 10.14 10.19 1,277,638 +0.02(+0.20%)
Jan 22, 2019 10.20 10.20 10.15 10.17 10,992 -0.03(-0.29%)
Jan 18, 2019 10.20 10.22 10.18 10.20 750,200 +0.01(+0.10%)
Jan 17, 2019 10.15 10.22 10.15 10.19 1,405,695 +0.03(+0.30%)
Jan 16, 2019 10.13 10.16 10.12 10.16 195,965 +0.04(+0.40%)
Jan 15, 2019 10.10 10.13 10.09 10.12 796,900 +0.04(+0.45%)
Jan 14, 2019 10.08 10.10 10.05 10.07 272,825 +0.00(+0.05%)
Jan 11, 2019 10.05 10.07 10.05 10.07 196,900 +0.02(+0.20%)
Jan 10, 2019 10.07 10.07 10.05 10.05 262,529 -0.02(-0.20%)
Jan 09, 2019 10.04 10.09 10.04 10.07 424,582 +0.03(+0.30%)
Jan 08, 2019 10.06 10.06 10.04 10.04 12,909 +0.01(+0.10%)
Jan 07, 2019 9.960 10.05 9.960 10.03 142,671 +0.03(+0.30%)
Jan 04, 2019 9.960 10.04 9.960 10.00 6,700 -0.04(-0.40%)
Jan 03, 2019 10.05 10.05 10.01 10.04 49,042 +0.00(+0.00%)
Jan 02, 2019 10.05 10.05 10.04 10.04 19,889 +0.03(+0.30%)
Dec 31, 2018 10.02 10.05 10.00 10.01 171,100 -0.02(-0.20%)
Dec 28, 2018 10.01 10.04 10.01 10.03 1,700 -0.02(-0.20%)
Dec 27, 2018 10.05 10.05 10.05 10.05 292 +0.00(+0.00%)
Dec 26, 2018 10.06 10.06 10.02 10.05 499 +0.00(+0.00%)
Dec 24, 2018 10.01 10.05 10.00 10.05 16,900 +0.06(+0.60%)
Dec 21, 2018 10.06 10.06 9.965 9.990 9,200 -0.04(-0.35%)
Dec 20, 2018 10.06 10.06 9.995 10.03 138,863 -0.03(-0.25%)
Dec 19, 2018 10.06 10.07 9.970 10.05 7,069 +0.00(+0.00%)
Dec 18, 2018 10.06 10.06 10.01 10.05 3,765 +0.00(+0.00%)
Dec 17, 2018 10.03 10.06 10.01 10.05 188,813 +0.00(+0.00%)
Dec 14, 2018 10.05 10.05 10.05 192 +0.00(+0.00%)
Dec 13, 2018 10.07 10.07 10.05 10.05 106,826 +0.05(+0.50%)
Dec 12, 2018 10.04 10.05 10.00 10.00 89,602 -0.05(-0.50%)
Dec 11, 2018 10.00 10.05 10.00 10.05 141,093 +0.00(+0.00%)
Dec 10, 2018 10.04 10.06 10.01 10.05 31,733 +0.01(+0.10%)
Dec 07, 2018 10.03 10.06 10.03 10.04 32,400 +0.01(+0.10%)
Dec 06, 2018 10.09 10.09 10.01 10.03 114,135 -0.02(-0.20%)
Dec 04, 2018 10.07 10.07 10.00 10.05 13,400 -0.01(-0.10%)
Dec 03, 2018 10.07 10.07 10.00 10.06 33,600 +0.01(+0.10%)
Nov 30, 2018 10.01 10.07 10.01 10.05 95,100 +0.01(+0.10%)
Nov 29, 2018 10.07 10.07 10.04 10.04 516,008 +0.02(+0.20%)
Nov 28, 2018 10.08 10.08 10.02 10.02 2,703 -0.05(-0.50%)
Nov 27, 2018 10.07 10.07 10.07 27 +0.00(+0.00%)
Nov 26, 2018 10.08 10.09 10.02 10.07 758,606 -0.01(-0.10%)
Nov 23, 2018 10.08 10.08 10.08 10.08 200 +0.03(+0.30%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.20%)
Nov 20, 2018 10.08 10.08 10.03 10.07 27,446 +0.01(+0.10%)
Nov 19, 2018 10.08 10.08 10.03 10.06 225,590 -0.02(-0.20%)
Nov 16, 2018 10.07 10.08 10.00 10.08 646,100 +0.01(+0.10%)
Nov 15, 2018 10.04 10.07 10.02 10.07 1,200,593 +0.04(+0.40%)
Nov 14, 2018 10.02 10.05 10.01 10.03 647,030 +0.01(+0.10%)
Nov 13, 2018 10.02 10.02 10.02 10.02 18,100 +0.00(+0.00%)
Nov 12, 2018 10.00 10.04 10.00 10.02 705,826 +0.00(+0.00%)
Nov 09, 2018 10.02 10.04 10.02 10.02 702,000 -0.02(-0.20%)
Nov 08, 2018 10.00 10.05 10.00 10.04 27,367 +0.00(+0.01%)
Nov 07, 2018 10.00 10.05 10.00 10.04 798,854 +0.04(+0.39%)
Nov 06, 2018 10.05 10.05 9.980 10.00 2,032,160 +0.00(+0.00%)
Nov 05, 2018 10.05 10.05 9.970 10.00 156,228 +0.03(+0.30%)
Nov 02, 2018 10.07 10.07 9.970 9.970 2,462,700 +0.12(+1.22%)
Nov 01, 2018 9.860 9.860 9.800 9.850 19,100 -0.05(-0.51%)
Oct 31, 2018 9.850 9.900 9.850 9.900 5,200 +0.10(+1.02%)
Oct 26, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 23, 2018 9.800 9.800 9.800 0 +0.02(+0.20%)
Oct 22, 2018 9.780 9.780 9.780 1 +0.00(+0.00%)
Oct 19, 2018 9.800 9.800 9.780 9.780 200 +0.00(+0.00%)
Oct 16, 2018 9.780 9.780 9.780 0 -0.02(-0.20%)
Oct 15, 2018 9.800 9.800 9.800 9.800 4,389 +0.00(+0.00%)
Oct 10, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 09, 2018 9.820 9.820 9.820 9.820 640 +0.06(+0.62%)
Sep 28, 2018 9.759 9.759 9.759 0 -0.05(-0.51%)
Sep 24, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Sep 18, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 17, 2018 9.820 9.820 9.820 9.820 200 +0.04(+0.41%)
Sep 10, 2018 9.780 9.780 9.780 0 -0.02(-0.20%)
Sep 05, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 04, 2018 9.800 9.800 9.800 1 +0.00(+0.00%)
Aug 29, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 28, 2018 9.800 9.800 9.800 2 +0.00(+0.00%)
Aug 27, 2018 9.820 9.820 9.760 9.800 4,696 +0.02(+0.20%)
Aug 24, 2018 9.780 9.780 9.780 9.780 1,001,900 -0.01(-0.10%)
Aug 23, 2018 9.790 9.790 9.790 2 +0.00(+0.00%)
Aug 22, 2018 9.790 9.790 9.790 2 +0.00(+0.00%)
Aug 21, 2018 9.800 9.800 9.750 9.790 219,062 -0.01(-0.10%)
Aug 09, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 07, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 06, 2018 9.800 9.820 9.790 9.800 560,002 +0.03(+0.31%)
Aug 02, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 01, 2018 9.770 9.800 9.770 9.770 866,711 +0.02(+0.21%)
Jul 31, 2018 9.750 9.750 9.750 9.750 42,700 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 9.790 9.790 9.760 9.760 500 -0.02(-0.20%)
Jul 23, 2018 9.760 9.800 9.760 9.780 45,351 +0.03(+0.31%)
Jul 20, 2018 9.790 9.800 9.750 9.750 38,034 -0.03(-0.31%)
Jul 19, 2018 9.780 9.780 9.780 9.780 802 -0.01(-0.10%)
Jul 17, 2018 9.790 9.790 9.790 52 -0.01(-0.10%)
Jul 05, 2018 9.800 9.800 9.800 4 +0.04(+0.41%)
Jun 27, 2018 9.760 9.760 9.760 7 +0.00(+0.00%)
Jun 25, 2018 9.760 9.760 9.760 11 -0.02(-0.20%)
Jun 20, 2018 9.780 9.780 9.780 13 -0.02(-0.20%)
Jun 19, 2018 9.840 9.840 9.800 9.800 713 -0.02(-0.20%)
Jun 18, 2018 9.820 9.820 9.820 9.820 11,154 +0.00(+0.00%)
Jun 15, 2018 9.790 9.820 9.790 9.820 27,277 +0.04(+0.41%)
Jun 13, 2018 9.780 9.780 9.780 18 -0.02(-0.20%)
Jun 12, 2018 9.780 9.800 9.780 9.800 4,989 +0.00(+0.00%)
Jun 11, 2018 9.800 9.800 9.800 9.800 465 +0.00(+0.00%)
Jun 08, 2018 9.800 9.800 9.800 9.800 405 +0.00(+0.00%)
Jun 07, 2018 9.780 9.800 9.780 9.800 50,328 +0.01(+0.07%)
Jun 06, 2018 9.780 9.800 9.780 9.793 102,751 +0.01(+0.13%)
Jun 05, 2018 9.750 9.780 9.720 9.780 33,778 +0.13(+1.35%)
Jun 04, 2018 9.650 9.660 9.650 9.650 4,000 +0.02(+0.21%)
Jun 01, 2018 9.650 9.650 9.630 9.630 264,210 +0.00(+0.00%)
May 31, 2018 9.630 9.630 9.630 9.630 109,566 -0.02(-0.21%)
May 30, 2018 9.620 9.650 9.620 9.650 300,906 +0.03(+0.31%)
May 29, 2018 9.620 9.620 9.620 9.620 1,000 -0.01(-0.10%)
May 25, 2018 9.630 9.630 9.630 0 -0.01(-0.10%)
May 24, 2018 9.640 9.640 9.640 9.640 1,000 -0.01(-0.10%)
May 23, 2018 9.620 9.650 9.620 9.650 601 +0.00(+0.00%)
May 22, 2018 9.650 9.650 9.650 9.650 310,002 +0.02(+0.21%)
May 17, 2018 9.630 9.630 9.630 4 -0.02(-0.21%)
May 16, 2018 9.650 9.650 9.640 9.650 1,003 +0.00(+0.00%)
May 15, 2018 9.670 9.670 9.630 9.650 951,368 +0.00(+0.00%)
May 14, 2018 9.640 9.650 9.630 9.650 27,674 +0.02(+0.21%)
May 11, 2018 9.660 9.660 9.630 9.630 398,225 +0.00(+0.00%)
May 10, 2018 9.660 9.660 9.630 9.630 99,509 +0.00(+0.00%)
May 09, 2018 9.630 9.670 9.630 9.630 1,124,010 -0.02(-0.21%)
May 08, 2018 9.650 9.650 9.650 9.650 8,001 +0.00(+0.00%)
May 04, 2018 9.650 9.650 9.650 0 -0.13(-1.33%)
May 03, 2018 9.580 9.780 9.580 9.780 11,088 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.