Indicators

Mercury Sys Inc (NQ: MRCY )

31.65 +0.42 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.25	47.94	47.11	47.67	174,286	+0.45(+0.95%)
Apr 27, 2023	46.40	47.67	46.28	47.22	179,300	+0.87(+1.88%)
Apr 26, 2023	47.18	47.18	46.16	46.35	289,556	-0.93(-1.97%)
Apr 25, 2023	47.43	48.65	47.26	47.28	231,428	-0.46(-0.96%)
Apr 24, 2023	47.52	47.75	47.05	47.74	161,405	+0.07(+0.15%)
Apr 21, 2023	47.70	47.87	46.96	47.67	168,648	+0.07(+0.15%)
Apr 20, 2023	48.09	48.52	47.43	47.60	215,122	-0.74(-1.53%)
Apr 19, 2023	49.04	49.04	48.05	48.34	400,093	-0.87(-1.77%)
Apr 18, 2023	49.89	50.58	49.10	49.21	369,680	-0.56(-1.13%)
Apr 17, 2023	49.88	50.73	49.70	49.77	187,004	-0.12(-0.24%)
Apr 14, 2023	51.89	51.99	49.86	49.89	190,571	-2.03(-3.91%)
Apr 13, 2023	51.71	52.08	51.29	51.92	143,265	+0.25(+0.48%)
Apr 12, 2023	52.43	52.95	51.66	51.67	172,737	-0.69(-1.32%)
Apr 11, 2023	52.11	52.59	51.87	52.36	402,652	+0.36(+0.69%)
Apr 10, 2023	51.22	52.13	51.18	52.00	267,192	+0.70(+1.36%)
Apr 06, 2023	50.63	51.30	50.13	51.30	193,617	+0.72(+1.42%)
Apr 05, 2023	50.52	50.72	49.68	50.58	135,572	-0.15(-0.30%)
Apr 04, 2023	50.84	51.54	50.40	50.73	247,107	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.