Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.95 21.00 20.42 20.55 151,641 -0.42(-2.00%)
Apr 27, 2012 20.75 21.23 20.58 20.97 228,318 +0.32(+1.55%)
Apr 26, 2012 20.90 20.97 20.62 20.65 157,011 -0.35(-1.67%)
Apr 25, 2012 20.95 21.16 20.78 21.00 295,612 +0.37(+1.79%)
Apr 24, 2012 20.67 21.02 20.52 20.63 139,894 -0.09(-0.43%)
Apr 23, 2012 20.73 21.08 20.57 20.72 244,420 -0.31(-1.47%)
Apr 20, 2012 20.76 21.26 20.58 21.03 756,901 +0.74(+3.65%)
Apr 19, 2012 20.38 21.08 20.12 20.29 279,445 -0.15(-0.73%)
Apr 18, 2012 20.80 20.83 20.30 20.44 193,783 -0.47(-2.25%)
Apr 17, 2012 21.00 21.28 20.89 20.91 404,867 +0.01(+0.05%)
Apr 16, 2012 21.07 21.23 20.82 20.90 199,771 +0.05(+0.24%)
Apr 13, 2012 21.31 21.50 20.84 20.85 116,327 -0.60(-2.80%)
Apr 12, 2012 21.08 21.69 20.65 21.45 216,666 +0.42(+2.00%)
Apr 11, 2012 21.85 21.85 20.46 21.03 359,043 -0.74(-3.40%)
Apr 10, 2012 22.08 22.24 21.59 21.77 197,414 -0.37(-1.67%)
Apr 09, 2012 21.91 22.31 21.81 22.14 147,507 -0.22(-0.98%)
Apr 05, 2012 22.50 22.65 22.24 22.36 83,921 -0.28(-1.24%)
Apr 04, 2012 22.42 22.72 22.06 22.64 260,358 -0.03(-0.13%)
Apr 03, 2012 22.76 23.03 22.52 22.67 176,268 -0.16(-0.70%)
Apr 02, 2012 22.13 22.97 22.09 22.83 234,072 +0.58(+2.61%)
Mar 30, 2012 21.75 22.69 21.61 22.25 329,722 +0.63(+2.91%)
Mar 29, 2012 21.49 21.68 21.36 21.62 127,264 +0.03(+0.14%)
Mar 28, 2012 21.79 21.93 21.47 21.59 168,122 -0.12(-0.55%)
Mar 27, 2012 21.31 21.81 21.31 21.71 224,246 +0.39(+1.83%)
Mar 26, 2012 22.20 22.31 21.09 21.32 348,603 -0.64(-2.91%)
Mar 23, 2012 20.59 22.05 19.75 21.96 1,151,118 -0.47(-2.10%)
Mar 22, 2012 22.43 22.68 22.11 22.43 133,335 -0.32(-1.41%)
Mar 21, 2012 22.92 22.98 22.64 22.75 123,236 -0.03(-0.13%)
Mar 20, 2012 23.31 23.46 22.75 22.78 84,444 -0.58(-2.48%)
Mar 19, 2012 23.30 23.69 23.05 23.36 106,589 +0.04(+0.17%)
Mar 16, 2012 23.55 23.83 23.19 23.32 292,896 -0.10(-0.43%)
Mar 15, 2012 23.69 23.69 23.19 23.42 125,943 -0.21(-0.89%)
Mar 14, 2012 24.37 24.50 23.58 23.63 141,093 -0.75(-3.08%)
Mar 13, 2012 24.01 24.43 23.73 24.38 102,133 +0.65(+2.74%)
Mar 12, 2012 23.81 24.08 23.58 23.73 57,470 -0.02(-0.08%)
Mar 09, 2012 23.25 24.19 23.21 23.75 108,754 +0.59(+2.55%)
Mar 08, 2012 23.28 23.29 23.00 23.16 80,910 +0.10(+0.43%)
Mar 07, 2012 23.15 23.28 22.94 23.06 70,792 +0.06(+0.26%)
Mar 06, 2012 23.11 23.15 22.66 23.00 139,083 -0.29(-1.25%)
Mar 05, 2012 23.19 23.42 22.57 23.29 153,431 +0.10(+0.43%)
Mar 02, 2012 24.03 24.03 23.06 23.19 190,254 -0.86(-3.58%)
Mar 01, 2012 24.37 24.77 23.92 24.05 208,638 -0.14(-0.58%)
Feb 29, 2012 25.48 25.69 24.10 24.19 847,543 -1.16(-4.58%)
Feb 28, 2012 26.08 26.68 25.27 25.35 161,175 -1.34(-5.02%)
Feb 27, 2012 25.07 26.80 24.44 26.69 187,651 +1.37(+5.41%)
Feb 24, 2012 26.64 26.75 25.30 25.32 114,880 -1.38(-5.17%)
Feb 23, 2012 25.99 26.75 25.93 26.70 47,459 +0.72(+2.77%)
Feb 22, 2012 26.09 26.09 25.14 25.98 79,421 -0.23(-0.88%)
Feb 21, 2012 26.35 26.67 26.07 26.21 42,755 -0.10(-0.38%)
Feb 17, 2012 26.23 26.45 26.02 26.31 44,536 +0.23(+0.88%)
Feb 16, 2012 25.40 26.12 25.21 26.08 71,473 +0.72(+2.84%)
Feb 15, 2012 25.42 25.69 25.24 25.36 93,573 +0.06(+0.24%)
Feb 14, 2012 25.48 25.49 24.97 25.30 52,995 -0.38(-1.48%)
Feb 13, 2012 25.58 25.72 25.23 25.68 46,217 +0.43(+1.68%)
Feb 10, 2012 25.45 25.45 25.02 25.25 45,976 -0.45(-1.73%)
Feb 09, 2012 25.59 25.77 25.35 25.70 57,975 +0.16(+0.63%)
Feb 08, 2012 25.47 25.66 25.17 25.54 64,643 +0.17(+0.67%)
Feb 07, 2012 25.25 25.47 25.20 25.37 73,473 +0.06(+0.24%)
Feb 06, 2012 25.46 25.60 25.16 25.31 61,388 -0.19(-0.75%)
Feb 03, 2012 24.87 25.63 24.63 25.50 113,245 +1.08(+4.42%)
Feb 02, 2012 24.32 24.58 24.15 24.42 67,817 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.