Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.580 +0.050 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3900 0.3500 0.3800 454,556 +0.03(+8.57%)
Apr 29, 2020 0.3400 0.3600 0.3300 0.3500 299,845 +0.00(+0.00%)
Apr 28, 2020 0.3200 0.3500 0.3200 0.3500 280,809 +0.03(+9.37%)
Apr 27, 2020 0.3200 0.3300 0.3200 0.3200 139,244 -0.01(-3.03%)
Apr 24, 2020 0.3400 0.3500 0.3200 0.3300 46,282 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3200 0.3300 236,908 +0.01(+3.13%)
Apr 22, 2020 0.3300 0.3400 0.3100 0.3200 178,289 -0.01(-3.03%)
Apr 21, 2020 0.3300 0.3300 0.3200 0.3300 55,714 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3500 0.3200 0.3300 200,043 -0.02(-5.71%)
Apr 17, 2020 0.3400 0.3600 0.3300 0.3500 163,433 +0.01(+2.94%)
Apr 16, 2020 0.3200 0.3400 0.3000 0.3400 199,247 +0.02(+6.25%)
Apr 15, 2020 0.3000 0.3200 0.2900 0.3200 74,830 +0.02(+6.67%)
Apr 14, 2020 0.3200 0.3700 0.3000 0.3000 643,520 +0.01(+3.45%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2900 221,753 +0.03(+11.54%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 08, 2020 0.2900 0.2900 0.2800 0.2900 81,028 +0.01(+3.57%)
Apr 07, 2020 0.2800 0.2900 0.2700 0.2800 153,642 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2700 0.2800 173,629 +0.02(+7.69%)
Apr 03, 2020 0.2700 0.2800 0.2600 0.2600 177,571 +0.01(+4.00%)
Apr 02, 2020 0.2400 0.2800 0.2400 0.2500 300,450 +0.01(+4.17%)
Apr 01, 2020 0.2400 0.2400 0.2300 0.2400 78,845 +0.01(+4.35%)
Mar 31, 2020 0.2400 0.2500 0.2300 0.2300 72,529 +0.01(+4.55%)
Mar 30, 2020 0.2100 0.2600 0.2100 0.2200 303,576 +0.01(+4.76%)
Mar 27, 2020 0.2600 0.2600 0.2100 0.2100 332,368 -0.03(-12.50%)
Mar 26, 2020 0.2800 0.2800 0.2300 0.2400 119,109 -0.02(-7.69%)
Mar 25, 2020 0.2100 0.2900 0.2100 0.2600 359,247 +0.04(+18.18%)
Mar 24, 2020 0.2200 0.2200 0.2000 0.2200 360,161 +0.01(+4.76%)
Mar 23, 2020 0.2300 0.2300 0.2000 0.2100 55,040 +0.00(+0.00%)
Mar 20, 2020 0.2300 0.2300 0.2000 0.2100 295,186 -0.02(-8.70%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2300 289,736 +0.02(+9.52%)
Mar 18, 2020 0.2200 0.2400 0.2000 0.2100 232,025 -0.02(-8.70%)
Mar 17, 2020 0.2300 0.2500 0.2300 0.2300 225,685 -0.02(-8.00%)
Mar 16, 2020 0.2500 0.2700 0.2300 0.2500 294,267 -0.02(-7.41%)
Mar 13, 2020 0.2900 0.3000 0.2500 0.2700 393,869 +0.01(+3.85%)
Mar 12, 2020 0.2800 0.2900 0.2600 0.2600 303,177 -0.02(-7.14%)
Mar 11, 2020 0.3000 0.3100 0.2800 0.2800 103,998 -0.02(-6.67%)
Mar 10, 2020 0.3000 0.3100 0.2800 0.3000 283,768 +0.02(+7.14%)
Mar 09, 2020 0.2800 0.3000 0.2200 0.2800 452,997 -0.05(-15.15%)
Mar 06, 2020 0.3300 0.3600 0.3200 0.3300 130,452 -0.02(-5.71%)
Mar 05, 2020 0.3500 0.3500 0.3300 0.3500 111,269 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3600 0.3300 0.3500 262,733 +0.02(+6.06%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 129,181 -0.01(-2.94%)
Mar 02, 2020 0.3300 0.3400 0.3200 0.3400 118,844 +0.00(+0.00%)
Feb 28, 2020 0.3100 0.3400 0.3000 0.3400 250,088 +0.00(+0.00%)
Feb 27, 2020 0.3600 0.3600 0.3100 0.3400 365,901 -0.02(-5.56%)
Feb 26, 2020 0.3500 0.3900 0.3400 0.3600 343,900 +0.01(+2.86%)
Feb 25, 2020 0.3600 0.3700 0.3500 0.3500 125,965 -0.01(-2.78%)
Feb 24, 2020 0.3700 0.3800 0.3600 0.3600 179,704 -0.01(-2.70%)
Feb 21, 2020 0.3900 0.4000 0.3700 0.3700 129,077 -0.02(-5.13%)
Feb 20, 2020 0.3700 0.4100 0.3700 0.3900 392,020 +0.01(+2.63%)
Feb 19, 2020 0.3900 0.3900 0.3700 0.3800 233,047 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3800 0.3800 374,510 -0.03(-7.32%)
Feb 14, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4300 0.4100 0.4100 191,787 -0.02(-4.65%)
Feb 12, 2020 0.4300 0.4300 0.4100 0.4300 171,653 +0.01(+2.38%)
Feb 11, 2020 0.4500 0.4500 0.4100 0.4200 323,085 -0.03(-6.67%)
Feb 10, 2020 0.4100 0.4500 0.4100 0.4500 269,668 +0.04(+9.76%)
Feb 07, 2020 0.4100 0.4200 0.4000 0.4100 167,457 +0.01(+2.50%)
Feb 06, 2020 0.4000 0.4200 0.3900 0.4000 415,013 +0.01(+2.56%)
Feb 05, 2020 0.3700 0.4100 0.3600 0.3900 544,349 +0.02(+5.41%)
Feb 04, 2020 0.3300 0.3800 0.3300 0.3700 2,773,976 -0.09(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.