Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.490 5.690 5.490 5.580 22,396 +0.08(+1.45%)
Apr 29, 2008 5.500 5.560 5.410 5.500 45,563 +0.00(+0.00%)
Apr 28, 2008 5.400 5.510 5.400 5.500 23,800 +0.07(+1.29%)
Apr 25, 2008 5.280 5.470 5.280 5.430 18,270 +0.20(+3.82%)
Apr 24, 2008 5.180 5.270 5.050 5.230 12,030 +0.08(+1.55%)
Apr 23, 2008 5.260 5.260 5.100 5.150 15,175 -0.11(-2.09%)
Apr 22, 2008 5.500 5.500 5.200 5.260 21,702 -0.19(-3.49%)
Apr 21, 2008 5.100 5.500 5.100 5.450 37,277 +0.35(+6.86%)
Apr 18, 2008 5.280 5.300 5.050 5.100 6,000 -0.03(-0.58%)
Apr 17, 2008 4.980 5.270 4.980 5.130 43,615 +0.03(+0.59%)
Apr 16, 2008 5.040 5.110 5.040 5.100 37,650 +0.00(+0.00%)
Apr 15, 2008 5.000 5.120 5.000 5.100 26,800 +0.01(+0.20%)
Apr 14, 2008 5.100 5.170 5.040 5.090 6,581 -0.01(-0.20%)
Apr 11, 2008 5.100 5.340 5.040 5.100 16,100 -0.04(-0.78%)
Apr 10, 2008 5.110 5.170 5.030 5.140 16,050 +0.05(+0.98%)
Apr 09, 2008 4.960 5.400 4.960 5.090 23,809 +0.04(+0.79%)
Apr 08, 2008 4.970 5.090 4.880 5.050 9,550 +0.12(+2.43%)
Apr 07, 2008 4.880 5.040 4.880 4.930 35,620 -0.09(-1.79%)
Apr 04, 2008 4.790 5.020 4.790 5.020 14,088 +0.03(+0.60%)
Apr 03, 2008 5.200 5.200 4.850 4.990 33,914 -0.07(-1.38%)
Apr 02, 2008 5.590 5.590 4.900 5.060 40,654 -0.33(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.