Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.550 -0.750 (-9.04%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.740 4.850 4.680 4.750 52,122 -0.01(-0.21%)
Apr 29, 2019 4.900 4.970 4.690 4.760 136,835 -0.11(-2.26%)
Apr 26, 2019 4.500 4.890 4.500 4.870 83,622 +0.33(+7.27%)
Apr 25, 2019 4.370 4.560 4.300 4.540 43,074 +0.14(+3.18%)
Apr 24, 2019 4.440 4.440 4.290 4.400 45,632 +0.03(+0.69%)
Apr 23, 2019 4.540 4.540 4.360 4.370 71,798 -0.09(-2.02%)
Apr 22, 2019 4.490 4.510 4.350 4.460 21,382 +0.02(+0.45%)
Apr 18, 2019 4.440 4.440 4.440 0 +0.10(+2.30%)
Apr 17, 2019 4.320 4.420 4.210 4.340 57,227 -0.04(-0.91%)
Apr 16, 2019 4.390 4.440 4.300 4.380 56,291 -0.02(-0.45%)
Apr 15, 2019 4.420 4.500 4.360 4.400 49,579 -0.13(-2.87%)
Apr 12, 2019 4.460 4.540 4.360 4.530 42,705 +0.07(+1.57%)
Apr 11, 2019 4.450 4.570 4.420 4.460 38,526 -0.09(-1.98%)
Apr 10, 2019 4.490 4.570 4.450 4.550 50,980 +0.11(+2.48%)
Apr 09, 2019 4.600 4.600 4.320 4.440 69,030 -0.17(-3.69%)
Apr 08, 2019 4.770 4.790 4.540 4.610 52,280 -0.18(-3.76%)
Apr 05, 2019 4.880 4.930 4.730 4.790 79,139 -0.06(-1.24%)
Apr 04, 2019 4.850 4.970 4.790 4.850 64,503 +0.00(+0.00%)
Apr 03, 2019 4.990 5.000 4.830 4.850 49,345 -0.07(-1.42%)
Apr 02, 2019 4.540 5.040 4.520 4.920 173,768 +0.48(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.