Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3350 0.3350 0.3350 1 -0.01(-4.29%)
Apr 25, 2014 0.3350 0.3500 0.3350 0.3500 17,400 +0.00(+0.00%)
Apr 24, 2014 0.3500 0.3500 0.3400 0.3500 123,071 +0.01(+1.45%)
Apr 23, 2014 0.3500 0.3500 0.3450 0.3450 61,100 -0.01(-1.43%)
Apr 22, 2014 0.3500 0.3500 0.3500 0.3500 12,540 +0.01(+4.48%)
Apr 21, 2014 0.3500 0.3500 0.3350 0.3350 18,000 +0.00(+0.00%)
Apr 17, 2014 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Apr 16, 2014 0.3500 0.3500 0.3450 0.3450 95,750 +0.00(+0.00%)
Apr 15, 2014 0.3400 0.3500 0.3400 0.3450 169,500 +0.00(+1.47%)
Apr 14, 2014 0.3500 0.3500 0.3400 0.3400 146,200 -0.01(-2.86%)
Apr 11, 2014 0.4000 0.4000 0.3450 0.3500 410,594 -0.05(-12.50%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 3,770 +0.00(+0.00%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 62,000 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4000 0.3950 0.4000 66,920 +0.01(+1.27%)
Apr 07, 2014 0.4200 0.4200 0.3900 0.3950 184,817 -0.07(-14.13%)
Apr 04, 2014 0.4600 0.4600 0.4600 0.4600 15,000 +0.01(+2.22%)
Apr 03, 2014 0.4500 0.4500 0.4500 0.4500 28,247 +0.00(+0.00%)
Apr 02, 2014 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+2.27%)
Apr 01, 2014 0.4450 0.4500 0.4400 0.4400 67,400 +0.01(+1.15%)
Mar 31, 2014 0.4250 0.4500 0.4250 0.4350 17,000 -0.01(-2.25%)
Mar 28, 2014 0.4450 0.4450 0.4400 0.4450 12,610 -0.01(-1.11%)
Mar 27, 2014 0.4450 0.4500 0.4150 0.4500 55,990 +0.01(+2.27%)
Mar 26, 2014 0.4950 0.5000 0.4400 0.4400 59,422 -0.05(-10.20%)
Mar 25, 2014 0.4900 0.5000 0.4850 0.4900 18,500 +0.00(+0.00%)
Mar 24, 2014 0.5000 0.5000 0.4900 0.4900 11,750 -0.03(-5.77%)
Mar 21, 2014 0.5100 0.5400 0.5000 0.5200 29,000 +0.01(+1.96%)
Mar 20, 2014 0.5100 0.5100 0.5000 0.5100 58,964 -0.02(-3.77%)
Mar 19, 2014 0.5400 0.5600 0.5300 0.5300 10,100 -0.01(-1.85%)
Mar 18, 2014 0.5400 0.5400 0.5400 0.5400 680 +0.00(+0.00%)
Mar 17, 2014 0.5700 0.5700 0.5400 0.5400 2,010 -0.01(-1.82%)
Mar 14, 2014 0.5500 0.5900 0.5500 0.5500 25,051 +0.00(+0.00%)
Mar 13, 2014 0.5500 0.5500 0.5500 0.5500 6,400 +0.02(+3.77%)
Mar 11, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 10, 2014 0.5900 0.5900 0.5200 0.5200 27,000 -0.08(-13.33%)
Mar 07, 2014 0.6300 0.6300 0.5400 0.6000 58,880 +0.02(+3.45%)
Mar 06, 2014 0.5800 0.5800 0.5600 0.5800 9,000 +0.04(+7.41%)
Mar 05, 2014 0.5600 0.5600 0.5400 0.5400 21,975 +0.01(+1.89%)
Mar 04, 2014 0.5300 0.5300 0.5300 0.5300 6,000 +0.01(+1.92%)
Mar 03, 2014 0.5000 0.5200 0.5000 0.5200 78,400 -0.01(-1.89%)
Feb 28, 2014 0.5600 0.5600 0.5300 0.5300 20,160 -0.03(-5.36%)
Feb 27, 2014 0.4500 0.5600 0.4500 0.5600 156,301 +0.12(+27.27%)
Feb 26, 2014 0.4500 0.4500 0.4400 0.4400 166,000 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.4500 0.4400 0.4400 169,100 +0.01(+2.33%)
Feb 24, 2014 0.4350 0.4450 0.4300 0.4300 50,800 +0.00(+0.00%)
Feb 21, 2014 0.4300 0.4500 0.4300 0.4300 25,200 -0.01(-2.27%)
Feb 20, 2014 0.4500 0.4500 0.4400 0.4400 12,250 +0.00(+0.00%)
Feb 19, 2014 0.4500 0.4550 0.4400 0.4400 97,801 -0.01(-2.22%)
Feb 18, 2014 0.4500 0.4500 0.4400 0.4500 62,500 +0.01(+2.27%)
Feb 14, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 13, 2014 0.4500 0.4500 0.4300 0.4400 41,302 +0.01(+1.15%)
Feb 12, 2014 0.4350 0.4400 0.4300 0.4350 46,100 +0.00(+0.00%)
Feb 11, 2014 0.4300 0.4350 0.4200 0.4350 69,463 +0.01(+1.16%)
Feb 10, 2014 0.4250 0.4300 0.4200 0.4300 51,500 +0.03(+7.50%)
Feb 07, 2014 0.4400 0.4400 0.4000 0.4000 36,800 -0.01(-2.44%)
Feb 06, 2014 0.4000 0.4300 0.4000 0.4100 105,501 +0.02(+6.49%)
Feb 05, 2014 0.4400 0.4400 0.3850 0.3850 101,100 -0.05(-12.50%)
Feb 04, 2014 0.4500 0.4500 0.4200 0.4400 84,144 -0.01(-2.22%)
Feb 03, 2014 0.4800 0.4850 0.4500 0.4500 67,724 -0.02(-5.26%)
Jan 31, 2014 0.5200 0.5500 0.4650 0.4750 111,438 -0.09(-15.18%)
Jan 30, 2014 0.5500 0.5600 0.5500 0.5600 3,200 +0.01(+1.82%)
Jan 29, 2014 0.5800 0.5800 0.5400 0.5500 43,850 -0.05(-8.33%)
Jan 28, 2014 0.5800 0.6000 0.5500 0.6000 26,500 +0.05(+9.09%)
Jan 24, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 23, 2014 0.5800 0.5900 0.5600 0.5600 5,300 +0.01(+1.82%)
Jan 22, 2014 0.5900 0.6200 0.5500 0.5500 27,400 -0.07(-11.29%)
Jan 21, 2014 0.6400 0.6400 0.6200 0.6200 16,260 -0.04(-6.06%)
Jan 20, 2014 0.6200 0.7000 0.6200 0.6600 92,299 +0.11(+20.00%)
Jan 17, 2014 0.4950 0.5500 0.4950 0.5500 54,500 +0.08(+17.02%)
Jan 16, 2014 0.4600 0.4700 0.4600 0.4700 9,100 +0.02(+4.44%)
Jan 15, 2014 0.4650 0.4650 0.4500 0.4500 11,800 -0.01(-2.17%)
Jan 14, 2014 0.4500 0.4600 0.4500 0.4600 10,175 +0.01(+2.22%)
Jan 13, 2014 0.4500 0.4500 0.4500 0.4500 8,300 -0.02(-3.23%)
Jan 10, 2014 0.4500 0.4650 0.4450 0.4650 2,500 -0.00(-1.06%)
Jan 09, 2014 0.4400 0.4700 0.4400 0.4700 15,200 +0.02(+4.44%)
Jan 07, 2014 0.4500 0.4500 0.4500 333 -0.01(-1.10%)
Jan 06, 2014 0.4550 0.4550 0.4550 0.4550 1,000 -0.01(-3.19%)
Jan 03, 2014 0.4700 0.4700 0.4550 0.4700 23,000 +0.02(+4.44%)
Jan 02, 2014 0.4650 0.4650 0.4500 0.4500 9,100 +0.02(+4.65%)
Dec 31, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2013 0.4300 0.4350 0.4300 0.4300 6,650 -0.01(-1.15%)
Dec 27, 2013 0.4300 0.4350 0.4300 0.4350 8,050 +0.01(+1.16%)
Dec 23, 2013 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Dec 19, 2013 0.4600 0.4600 0.4600 0.4600 200 +0.04(+8.24%)
Dec 17, 2013 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Dec 16, 2013 0.4750 0.4750 0.4350 0.4350 13,950 -0.04(-8.42%)
Dec 13, 2013 0.4800 0.4800 0.4750 0.4750 10,000 -0.01(-2.06%)
Dec 12, 2013 0.4700 0.4850 0.4700 0.4850 7,000 +0.02(+3.19%)
Dec 11, 2013 0.4750 0.4800 0.4700 0.4700 21,000 -0.03(-6.00%)
Dec 10, 2013 0.5000 0.5000 0.4800 0.5000 64,850 -0.01(-1.96%)
Dec 09, 2013 0.5300 0.5300 0.5100 0.5100 15,550 -0.01(-1.92%)
Dec 06, 2013 0.5200 0.5200 0.5200 0.5200 9,000 +0.00(+0.00%)
Dec 05, 2013 0.5500 0.5500 0.5200 0.5200 11,313 -0.08(-13.33%)
Dec 04, 2013 0.6000 0.6000 0.6000 0.6000 19,600 -0.03(-4.76%)
Dec 03, 2013 0.5100 0.6300 0.5100 0.6300 4,200 +0.02(+3.28%)
Dec 02, 2013 0.6100 0.6800 0.6100 0.6100 14,050 +0.07(+12.96%)
Nov 29, 2013 0.5000 0.5400 0.5000 0.5400 26,700 +0.05(+10.20%)
Nov 28, 2013 0.5000 0.5000 0.4900 0.4900 55,600 +0.00(+0.00%)
Nov 27, 2013 0.4900 0.5000 0.4900 0.4900 19,000 +0.02(+4.26%)
Nov 26, 2013 0.4900 0.5000 0.4700 0.4700 15,450 -0.03(-6.00%)
Nov 25, 2013 0.5500 0.5500 0.4800 0.5000 118,500 -0.09(-15.25%)
Nov 22, 2013 0.6000 0.6000 0.5400 0.5900 22,600 +0.01(+1.72%)
Nov 21, 2013 0.5500 0.5800 0.5500 0.5800 11,486 +0.01(+1.75%)
Nov 20, 2013 0.5800 0.6000 0.5700 0.5700 38,800 -0.02(-3.39%)
Nov 19, 2013 0.6000 0.6000 0.5800 0.5900 22,800 +0.03(+5.36%)
Nov 18, 2013 0.6400 0.6500 0.5600 0.5600 61,525 -0.08(-12.50%)
Nov 15, 2013 0.6500 0.6500 0.6000 0.6400 23,505 +0.03(+4.92%)
Nov 14, 2013 0.6100 0.6500 0.6100 0.6100 23,500 -0.01(-1.61%)
Nov 12, 2013 0.6300 0.6300 0.6200 0.6200 8,700 +0.00(+0.00%)
Nov 11, 2013 0.6200 0.6200 0.6200 0.6200 7,978 -0.02(-3.13%)
Nov 08, 2013 0.6200 0.6400 0.6100 0.6400 2,850 +0.00(+0.00%)
Nov 07, 2013 0.6500 0.6500 0.6300 0.6400 13,253 +0.01(+1.59%)
Nov 06, 2013 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Nov 05, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Nov 04, 2013 0.6700 0.6700 0.6000 0.6000 49,700 -0.11(-15.49%)
Nov 01, 2013 0.6800 0.7300 0.6700 0.7100 29,300 +0.00(+0.00%)
Oct 31, 2013 0.6300 0.7600 0.6300 0.7100 55,488 +0.09(+14.52%)
Oct 30, 2013 0.6000 0.6200 0.6000 0.6200 57,200 +0.01(+1.64%)
Oct 29, 2013 0.6300 0.6300 0.6100 0.6100 20,800 +0.00(+0.00%)
Oct 28, 2013 0.6200 0.6200 0.6000 0.6100 15,200 +0.04(+7.02%)
Oct 25, 2013 0.5600 0.5800 0.5300 0.5700 79,120 +0.07(+14.00%)
Oct 24, 2013 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Oct 23, 2013 0.4950 0.4950 0.4900 0.4900 29,700 +0.02(+3.16%)
Oct 22, 2013 0.4850 0.4850 0.4750 0.4750 4,500 -0.01(-1.04%)
Oct 21, 2013 0.4800 0.4900 0.4800 0.4800 3,300 -0.02(-4.00%)
Oct 18, 2013 0.5000 0.5000 0.4850 0.5000 35,000 +0.03(+5.26%)
Oct 17, 2013 0.4600 0.4750 0.4550 0.4750 84,600 +0.06(+14.46%)
Oct 16, 2013 0.4500 0.4500 0.4150 0.4150 19,250 +0.01(+1.22%)
Oct 15, 2013 0.4800 0.4900 0.4100 0.4100 28,950 -0.01(-2.38%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Oct 10, 2013 0.4500 0.4550 0.4500 0.4550 20,700 +0.01(+1.11%)
Oct 09, 2013 0.4450 0.4500 0.4450 0.4500 13,000 +0.00(+0.00%)
Oct 08, 2013 0.4500 0.4500 0.4200 0.4500 17,000 +0.01(+1.12%)
Oct 07, 2013 0.4500 0.4500 0.4450 0.4450 23,973 +0.01(+1.14%)
Oct 04, 2013 0.4200 0.4500 0.4200 0.4400 5,350 +0.03(+6.02%)
Oct 03, 2013 0.3750 0.4350 0.3750 0.4150 44,453 +0.07(+18.57%)
Oct 02, 2013 0.3900 0.3950 0.3500 0.3500 137,300 +0.01(+1.45%)
Oct 01, 2013 0.3350 0.3450 0.3350 0.3450 6,250 -0.03(-6.76%)
Sep 27, 2013 0.3800 0.4000 0.3700 0.3700 27,050 +0.03(+7.25%)
Sep 26, 2013 0.3850 0.3850 0.3400 0.3450 16,000 -0.05(-11.54%)
Sep 25, 2013 0.3600 0.4000 0.3200 0.3900 70,022 +0.07(+20.00%)
Sep 24, 2013 0.3700 0.3700 0.3250 0.3250 6,700 -0.01(-1.52%)
Sep 23, 2013 0.3600 0.3700 0.3300 0.3300 69,400 -0.03(-8.33%)
Sep 20, 2013 0.4000 0.4000 0.3250 0.3600 41,500 -0.03(-7.69%)
Sep 19, 2013 0.4000 0.4000 0.3900 0.3900 40,400 -0.01(-1.27%)
Sep 18, 2013 0.3950 0.4000 0.3950 0.3950 44,512 +0.01(+1.28%)
Sep 17, 2013 0.3950 0.4100 0.3900 0.3900 8,000 -0.01(-1.27%)
Sep 16, 2013 0.3850 0.4000 0.3950 0.3950 12,000 +0.01(+2.60%)
Sep 13, 2013 0.4200 0.4200 0.3850 0.3850 10,000 -0.02(-3.75%)
Sep 12, 2013 0.4200 0.4200 0.3700 0.4000 38,800 -0.01(-1.23%)
Sep 11, 2013 0.4200 0.4300 0.4050 0.4050 23,700 -0.01(-3.57%)
Sep 10, 2013 0.4700 0.4700 0.4200 0.4200 93,150 -0.05(-11.58%)
Sep 09, 2013 0.4700 0.5100 0.4700 0.4750 17,999 +0.01(+2.15%)
Sep 06, 2013 0.4650 0.4750 0.4650 0.4650 9,500 -0.00(-1.06%)
Sep 05, 2013 0.4850 0.4850 0.4700 0.4700 6,286 -0.06(-11.32%)
Sep 04, 2013 0.5100 0.5300 0.5100 0.5300 3,500 +0.05(+9.28%)
Sep 03, 2013 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Aug 30, 2013 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Aug 29, 2013 0.5100 0.5100 0.5000 0.5000 11,300 -0.01(-1.96%)
Aug 28, 2013 0.5300 0.5300 0.5000 0.5100 21,625 +0.01(+2.00%)
Aug 27, 2013 0.5100 0.5300 0.5000 0.5000 43,800 +0.00(+0.00%)
Aug 26, 2013 0.5300 0.5300 0.5000 0.5000 20,000 -0.06(-10.71%)
Aug 23, 2013 0.5400 0.5600 0.5000 0.5600 21,200 +0.02(+3.70%)
Aug 21, 2013 0.5400 0.5400 0.5400 25 -0.01(-1.82%)
Aug 20, 2013 0.5600 0.5600 0.5400 0.5500 96,200 +0.01(+1.85%)
Aug 19, 2013 0.5400 0.5400 0.5400 0.5400 9,800 +0.01(+1.89%)
Aug 16, 2013 0.5300 0.5300 0.5300 0.5300 7,300 +0.00(+0.00%)
Aug 15, 2013 0.5500 0.5700 0.5300 0.5300 23,950 -0.02(-3.64%)
Aug 14, 2013 0.5300 0.6000 0.5200 0.5500 14,345 +0.00(+0.00%)
Aug 13, 2013 0.5800 0.5800 0.5200 0.5500 88,175 -0.03(-5.17%)
Aug 09, 2013 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Aug 08, 2013 0.5300 0.5300 0.5300 0.5300 1,336 +0.00(+0.00%)
Aug 07, 2013 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Aug 06, 2013 0.5500 0.5800 0.5500 0.5500 12,700 -0.03(-5.17%)
Aug 02, 2013 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Aug 01, 2013 0.5700 0.5700 0.5200 0.5200 49,000 -0.07(-11.86%)
Jul 31, 2013 0.6000 0.6000 0.5900 0.5900 5,000 +0.01(+1.72%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Jul 29, 2013 0.6100 0.6100 0.5400 0.6000 19,100 -0.02(-3.23%)
Jul 26, 2013 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Jul 25, 2013 0.6200 0.6300 0.6200 0.6300 5,310 +0.00(+0.00%)
Jul 24, 2013 0.6400 0.6400 0.6300 0.6300 14,800 -0.02(-3.08%)
Jul 23, 2013 0.5400 0.6500 0.5400 0.6500 25,201 +0.06(+10.17%)
Jul 22, 2013 0.4950 0.6200 0.4950 0.5900 53,191 +0.12(+25.53%)
Jul 19, 2013 0.4150 0.4800 0.4150 0.4700 28,100 +0.07(+17.50%)
Jul 18, 2013 0.4000 0.4000 0.3650 0.4000 69,880 +0.01(+1.27%)
Jul 17, 2013 0.4000 0.4000 0.3800 0.3950 35,500 -0.01(-1.25%)
Jul 16, 2013 0.4200 0.4200 0.3700 0.4000 26,050 -0.02(-4.76%)
Jul 15, 2013 0.4100 0.4200 0.3900 0.4200 5,500 +0.01(+3.70%)
Jul 12, 2013 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Jul 11, 2013 0.4100 0.4100 0.3950 0.4000 40,960 +0.03(+6.67%)
Jul 10, 2013 0.4000 0.4000 0.3600 0.3750 43,000 -0.03(-6.25%)
Jul 09, 2013 0.3800 0.4000 0.3900 0.4000 28,300 +0.01(+2.56%)
Jul 08, 2013 0.3850 0.4150 0.3850 0.3900 21,500 -0.02(-3.70%)
Jul 05, 2013 0.4250 0.4250 0.4050 0.4050 42,800 -0.06(-13.83%)
Jul 04, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 03, 2013 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jul 02, 2013 0.5000 0.5000 0.4500 0.4700 38,001 -0.03(-6.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 26, 2013 0.5500 0.5500 0.4800 0.4800 21,345 -0.07(-12.73%)
Jun 25, 2013 0.5600 0.5700 0.5500 0.5500 18,999 -0.01(-1.79%)
Jun 24, 2013 0.5800 0.5800 0.5600 0.5600 22,150 -0.03(-5.08%)
Jun 21, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 20, 2013 0.5700 0.6100 0.5700 0.5900 16,750 +0.00(+0.00%)
Jun 19, 2013 0.5700 0.5900 0.5700 0.5900 13,499 +0.02(+3.51%)
Jun 18, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.5600 0.5900 0.5600 0.5700 20,900 +0.00(+0.00%)
Jun 14, 2013 0.5800 0.5800 0.5600 0.5700 16,500 -0.01(-1.72%)
Jun 13, 2013 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jun 12, 2013 0.5700 0.5900 0.5700 0.5900 4,505 +0.02(+3.51%)
Jun 11, 2013 0.5700 0.6000 0.5700 0.5700 165,100 -0.05(-8.06%)
Jun 10, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 07, 2013 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+8.77%)
Jun 06, 2013 0.6100 0.6100 0.5600 0.5700 5,600 -0.03(-5.00%)
Jun 05, 2013 0.5700 0.6000 0.5600 0.6000 7,600 +0.02(+3.45%)
Jun 04, 2013 0.5800 0.5800 0.5800 400 +0.00(+0.00%)
Jun 03, 2013 0.5900 0.5900 0.5800 0.5800 3,840 -0.02(-3.33%)
May 31, 2013 0.5600 0.6200 0.5600 0.6000 11,900 +0.05(+9.09%)
May 30, 2013 0.6000 0.6000 0.5500 0.5500 15,500 -0.03(-5.17%)
May 29, 2013 0.5800 0.5800 0.5800 0.5800 2,300 -0.01(-1.69%)
May 28, 2013 0.5900 0.6000 0.5900 0.5900 18,350 +0.03(+5.36%)
May 27, 2013 0.5600 0.5600 0.5600 0.5600 3,210 -0.02(-3.45%)
May 24, 2013 0.5800 0.5800 0.5800 0.5800 750 +0.00(+0.00%)
May 23, 2013 0.5600 0.5800 0.5600 0.5800 1,657 -0.04(-6.45%)
May 22, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 21, 2013 0.5500 0.6200 0.5500 0.6200 11,004 +0.07(+12.73%)
May 17, 2013 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 16, 2013 0.6000 0.6000 0.5800 0.5800 12,800 +0.02(+3.57%)
May 15, 2013 0.5700 0.6000 0.5600 0.5600 33,400 -0.04(-6.67%)
May 13, 2013 0.4850 0.6200 0.4850 0.6000 16,660 +0.04(+7.14%)
May 10, 2013 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
May 09, 2013 0.5700 0.6400 0.5600 0.5600 5,520 -0.02(-3.45%)
May 08, 2013 0.5500 0.5800 0.5500 0.5800 15,200 -0.05(-7.94%)
May 07, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2013 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
May 03, 2013 0.6300 0.6300 0.6300 0.6300 970 +0.03(+5.00%)
May 02, 2013 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.