Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.620 3.740 3.610 3.620 318,680 -0.15(-3.98%)
Apr 29, 2024 3.800 3.840 3.700 3.770 348,934 -0.03(-0.79%)
Apr 26, 2024 3.900 3.910 3.700 3.800 472,791 -0.01(-0.26%)
Apr 25, 2024 3.750 3.820 3.630 3.810 532,073 +0.11(+2.97%)
Apr 24, 2024 3.690 3.750 3.610 3.700 572,229 +0.00(+0.00%)
Apr 23, 2024 3.510 3.770 3.490 3.700 557,361 +0.19(+5.41%)
Apr 22, 2024 3.410 3.530 3.340 3.510 653,808 -0.07(-1.96%)
Apr 19, 2024 3.450 3.640 3.430 3.580 492,498 +0.10(+2.87%)
Apr 18, 2024 3.570 3.650 3.460 3.480 691,751 -0.04(-1.14%)
Apr 17, 2024 3.600 3.710 3.520 3.520 1,057,987 -0.01(-0.28%)
Apr 16, 2024 3.540 3.650 3.510 3.530 895,048 -0.16(-4.34%)
Apr 15, 2024 3.880 3.880 3.620 3.690 1,586,195 -0.16(-4.16%)
Apr 12, 2024 4.050 4.290 3.800 3.850 3,071,104 -0.03(-0.77%)
Apr 11, 2024 4.000 4.040 3.840 3.880 1,194,411 -0.08(-2.02%)
Apr 10, 2024 3.820 4.110 3.750 3.960 1,283,356 +0.10(+2.59%)
Apr 09, 2024 3.990 4.130 3.850 3.860 1,468,020 -0.03(-0.77%)
Apr 08, 2024 3.980 4.010 3.710 3.890 2,805,422 +0.01(+0.26%)
Apr 05, 2024 3.570 3.940 3.570 3.880 1,607,157 +0.24(+6.59%)
Apr 04, 2024 3.760 3.810 3.580 3.640 866,179 -0.15(-3.96%)
Apr 03, 2024 3.600 3.790 3.500 3.790 1,304,767 +0.25(+7.06%)
Apr 02, 2024 3.540 3.540 3.400 3.540 779,305 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.