Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 4:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Apr 01, 2022 2.410 2.450 2.400 2.450 44,890 +0.00(+0.00%)
Mar 31, 2022 2.450 2.490 2.400 2.450 40,874 -0.03(-1.21%)
Mar 30, 2022 2.590 2.590 2.430 2.480 83,235 +0.04(+1.64%)
Mar 29, 2022 2.330 2.440 2.320 2.440 84,323 +0.10(+4.27%)
Mar 28, 2022 2.400 2.400 2.320 2.340 62,284 -0.10(-4.10%)
Mar 25, 2022 2.410 2.450 2.330 2.440 212,051 +0.03(+1.24%)
Mar 24, 2022 2.550 2.560 2.370 2.410 191,596 -0.11(-4.37%)
Mar 23, 2022 2.530 2.560 2.500 2.520 74,862 +0.00(+0.00%)
Mar 22, 2022 2.640 2.640 2.430 2.520 148,552 -0.05(-1.95%)
Mar 21, 2022 2.690 2.720 2.500 2.570 115,058 -0.04(-1.53%)
Mar 18, 2022 2.680 2.680 2.550 2.610 125,195 +0.01(+0.38%)
Mar 17, 2022 2.500 2.750 2.500 2.600 219,975 +0.07(+2.77%)
Mar 16, 2022 2.670 2.680 2.310 2.530 368,833 -0.11(-4.17%)
Mar 15, 2022 2.900 2.900 2.600 2.640 368,167 -0.48(-15.38%)
Mar 14, 2022 3.140 3.140 2.970 3.120 75,241 -0.12(-3.70%)
Mar 11, 2022 3.240 3.240 3.120 3.240 60,842 +0.00(+0.00%)
Mar 10, 2022 3.350 3.350 3.200 3.240 71,291 -0.07(-2.11%)
Mar 09, 2022 3.250 3.470 3.100 3.310 112,103 -0.10(-2.93%)
Mar 08, 2022 3.390 3.500 3.220 3.410 220,963 +0.12(+3.65%)
Mar 07, 2022 3.240 3.320 3.180 3.290 395,782 +0.10(+3.13%)
Mar 04, 2022 2.980 3.270 2.980 3.190 159,001 +0.25(+8.50%)
Mar 03, 2022 2.950 2.990 2.910 2.940 58,777 +0.00(+0.00%)
Mar 02, 2022 2.980 2.980 2.910 2.940 54,487 -0.06(-2.00%)
Mar 01, 2022 2.980 3.000 2.890 3.000 45,260 +0.08(+2.74%)
Feb 28, 2022 3.050 3.060 2.830 2.920 94,238 -0.06(-2.01%)
Feb 25, 2022 2.950 3.010 2.970 2.980 38,693 -0.01(-0.33%)
Feb 24, 2022 3.090 3.090 2.950 2.990 91,490 -0.08(-2.61%)
Feb 23, 2022 2.980 3.080 2.950 3.070 75,240 +0.14(+4.78%)
Feb 22, 2022 2.970 3.030 2.910 2.930 102,747 -0.08(-2.66%)
Feb 18, 2022 3.010 0 -0.04(-1.31%)
Feb 17, 2022 3.050 3.080 3.000 3.050 174,921 +0.07(+2.35%)
Feb 16, 2022 3.000 3.010 2.960 2.980 43,444 -0.03(-1.00%)
Feb 15, 2022 2.970 3.080 2.890 3.010 130,866 +0.06(+2.03%)
Feb 14, 2022 2.960 3.050 2.820 2.950 170,084 +0.10(+3.51%)
Feb 11, 2022 2.830 2.950 2.780 2.850 133,119 +0.01(+0.35%)
Feb 10, 2022 2.710 2.950 2.710 2.840 136,276 +0.10(+3.65%)
Feb 09, 2022 2.800 2.860 2.740 2.740 122,036 -0.05(-1.79%)
Feb 08, 2022 2.770 2.880 2.770 2.790 47,702 +0.01(+0.36%)
Feb 07, 2022 2.890 2.890 2.720 2.780 57,105 +0.07(+2.58%)
Feb 04, 2022 2.820 2.820 2.710 2.710 35,393 -0.05(-1.81%)
Feb 03, 2022 2.880 2.750 2.760 87,679 -0.14(-4.83%)
Feb 02, 2022 2.910 2.910 2.780 2.900 55,546 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.