Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3500 0.3600 0.3400 0.3600 20,350 -0.01(-2.70%)
Apr 27, 2017 0.3800 0.3800 0.3700 0.3700 35,630 +0.02(+5.71%)
Apr 25, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 24, 2017 0.3600 0.3700 0.3600 0.3700 48,600 +0.03(+10.45%)
Apr 21, 2017 0.3600 0.3600 0.3350 0.3350 14,014 -0.02(-6.94%)
Apr 20, 2017 0.3450 0.3600 0.3450 0.3600 17,500 +0.02(+4.35%)
Apr 19, 2017 0.3400 0.3450 0.3400 0.3450 31,640 +0.00(+1.47%)
Apr 18, 2017 0.3600 0.3600 0.3400 0.3400 4,500 -0.00(-1.45%)
Apr 17, 2017 0.3450 0.3450 0.3400 0.3450 10,565 -0.02(-4.17%)
Apr 13, 2017 0.3450 0.3600 0.3400 0.3600 141,040 +0.05(+16.13%)
Apr 12, 2017 0.3100 0.3100 0.3100 0.3100 16,000 -0.01(-1.59%)
Apr 11, 2017 0.3100 0.3150 0.3100 0.3150 30,600 +0.00(+0.00%)
Apr 10, 2017 0.3150 0.3150 0.3150 0.3150 7,007 +0.00(+0.00%)
Apr 07, 2017 0.3200 0.3200 0.3150 0.3150 20,200 -0.03(-7.35%)
Apr 05, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 04, 2017 0.3400 0.3500 0.3400 0.3500 76,000 +0.02(+6.06%)
Apr 03, 2017 0.3100 0.3400 0.2900 0.3300 30,000 +0.04(+13.79%)
Mar 31, 2017 0.2800 0.3000 0.2800 0.2900 120,000 +0.01(+3.57%)
Mar 30, 2017 0.2800 0.2900 0.2800 0.2800 24,000 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2950 0.2800 0.2800 25,549 +0.00(+0.00%)
Mar 28, 2017 0.2950 0.2950 0.2600 0.2800 34,865 -0.02(-6.67%)
Mar 27, 2017 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 24, 2017 0.3200 0.3200 0.3100 0.3100 30,020 +0.01(+3.33%)
Mar 23, 2017 0.2800 0.3000 0.2800 0.3000 11,770 -0.02(-6.25%)
Mar 22, 2017 0.3100 0.3200 0.3100 0.3200 62,000 +0.03(+8.47%)
Mar 21, 2017 0.3000 0.3250 0.2950 0.2950 42,200 -0.03(-7.81%)
Mar 20, 2017 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.3200 0.3200 12,000 -0.03(-8.57%)
Mar 16, 2017 0.3200 0.3500 0.3200 0.3500 28,385 +0.04(+12.90%)
Mar 15, 2017 0.3100 0.3100 0.3100 0.3100 25,965 +0.00(+0.00%)
Mar 14, 2017 0.3100 0.3100 0.3100 0.3100 38,510 +0.00(+0.00%)
Mar 13, 2017 0.3150 0.3150 0.3100 0.3100 12,100 +0.00(+0.00%)
Mar 10, 2017 0.3100 0.3100 0.3000 0.3100 32,000 -0.01(-3.13%)
Mar 08, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 07, 2017 0.3250 0.3250 0.3100 0.3100 90,267 -0.02(-4.62%)
Mar 06, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-2.99%)
Mar 02, 2017 0.3350 0.3350 0.3350 440 -0.01(-1.47%)
Mar 01, 2017 0.3500 0.3500 0.3400 0.3400 28,500 -0.01(-2.86%)
Feb 28, 2017 0.3250 0.3500 0.3250 0.3500 22,666 -0.01(-2.78%)
Feb 27, 2017 0.3400 0.3600 0.3400 0.3600 19,200 +0.02(+5.88%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 13,500 -0.03(-8.11%)
Feb 23, 2017 0.3500 0.3700 0.3500 0.3700 17,500 +0.03(+8.82%)
Feb 22, 2017 0.3500 0.3700 0.3400 0.3400 22,750 -0.01(-2.86%)
Feb 21, 2017 0.3250 0.3500 0.3250 0.3500 97,080 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Feb 16, 2017 0.3500 0.3600 0.3400 0.3600 58,200 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3750 0.3550 0.3600 91,900 -0.03(-6.49%)
Feb 14, 2017 0.3850 0.3950 0.3700 0.3850 76,100 -0.02(-3.75%)
Feb 13, 2017 0.3500 0.4000 0.3500 0.4000 209,021 +0.05(+14.29%)
Feb 10, 2017 0.2900 0.3500 0.2700 0.3500 270,100 +0.08(+29.63%)
Feb 09, 2017 0.2900 0.3200 0.2700 0.2700 259,900 -0.02(-6.90%)
Feb 08, 2017 0.2950 0.3050 0.2900 0.2900 80,114 -0.02(-4.92%)
Feb 07, 2017 0.2900 0.3050 0.2850 0.3050 78,900 +0.02(+5.17%)
Feb 06, 2017 0.2200 0.2900 0.2200 0.2900 78,000 +0.04(+16.00%)
Feb 03, 2017 0.2300 0.2500 0.2300 0.2500 124,275 +0.03(+13.64%)
Feb 02, 2017 0.2000 0.2200 0.2000 0.2200 76,805 +0.02(+10.00%)
Feb 01, 2017 0.2100 0.2250 0.1950 0.2000 85,850 +0.01(+5.26%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jan 30, 2017 0.1900 0.2000 0.1900 0.1950 104,500 -0.02(-11.36%)
Jan 27, 2017 0.1900 0.2300 0.1900 0.2200 24,300 +0.01(+4.76%)
Jan 26, 2017 0.2250 0.2250 0.2100 0.2100 191,000 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2100 0.2000 0.2000 28,083 -0.00(-2.44%)
Jan 24, 2017 0.2200 0.2200 0.2050 0.2050 61,500 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Jan 20, 2017 0.2150 0.2250 0.2150 0.2250 61,000 +0.03(+15.38%)
Jan 19, 2017 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Jan 18, 2017 0.1900 0.1900 0.1900 0.1900 8,315 +0.01(+2.70%)
Jan 17, 2017 0.1800 0.2000 0.1800 0.1850 86,052 -0.04(-17.78%)
Jan 13, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 34,000 +0.01(+2.56%)
Jan 11, 2017 0.2150 0.2200 0.1900 0.1950 31,300 +0.02(+8.33%)
Jan 10, 2017 0.1950 0.1950 0.1650 0.1800 247,200 +0.00(+0.00%)
Jan 09, 2017 0.1850 0.1850 0.1800 0.1800 25,000 -0.03(-14.29%)
Jan 06, 2017 0.2200 0.2250 0.2100 0.2100 67,360 +0.00(+0.00%)
Jan 05, 2017 0.1850 0.2100 0.1800 0.2100 88,150 +0.03(+16.67%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Jan 03, 2017 0.1900 0.1900 0.1900 0.1900 3,778 -0.01(-5.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2016 0.1950 0.1950 0.1800 0.1800 62,700 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 21, 2016 0.1650 0.1700 0.1650 0.1700 10,333 +0.01(+6.25%)
Dec 20, 2016 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-3.03%)
Dec 19, 2016 0.1650 0.1650 0.1600 0.1650 34,000 -0.01(-2.94%)
Dec 16, 2016 0.1750 0.1750 0.1700 0.1700 9,336 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1700 19,000 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1800 0.1600 0.1750 55,500 +0.01(+6.06%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 57,400 -0.01(-2.94%)
Dec 12, 2016 0.1850 0.1850 0.1650 0.1700 243,050 -0.01(-5.56%)
Dec 09, 2016 0.2050 0.2100 0.1800 0.1800 73,197 -0.03(-14.29%)
Dec 08, 2016 0.2050 0.2100 0.1900 0.2100 101,450 -0.02(-6.67%)
Dec 07, 2016 0.2150 0.2250 0.2150 0.2250 7,505 +0.02(+7.14%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2016 0.2300 0.2300 0.2100 0.2100 19,488 +0.01(+5.00%)
Dec 02, 2016 0.2100 0.2100 0.1950 0.2000 14,500 +0.00(+0.00%)
Dec 01, 2016 0.2450 0.2450 0.2000 0.2000 44,004 -0.02(-9.09%)
Nov 29, 2016 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Nov 28, 2016 0.2400 0.2450 0.2400 0.2400 27,833 +0.00(+0.00%)
Nov 25, 2016 0.2350 0.2400 0.2350 0.2400 14,000 +0.06(+33.33%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 22, 2016 0.1950 0.1950 0.1900 0.1900 78,000 +0.00(+0.00%)
Nov 21, 2016 0.1950 0.2000 0.1900 0.1900 75,654 -0.02(-9.52%)
Nov 18, 2016 0.2200 0.2200 0.2000 0.2100 30,000 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 16, 2016 0.2300 0.2300 0.2200 0.2200 31,500 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2100 0.2100 0.2100 5,035 -0.04(-14.29%)
Nov 14, 2016 0.2400 0.2450 0.2400 0.2450 12,500 -0.01(-2.00%)
Nov 11, 2016 0.2400 0.2500 0.2300 0.2500 82,400 +0.02(+11.11%)
Nov 10, 2016 0.2250 0.2250 0.2250 0.2250 12,200 -0.02(-8.16%)
Nov 09, 2016 0.2250 0.2450 0.2250 0.2450 14,534 +0.01(+2.08%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Nov 04, 2016 0.2200 0.2200 0.1500 0.1500 70,365 -0.07(-31.82%)
Nov 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 01, 2016 0.2300 0.2400 0.2100 0.2100 59,250 +0.00(+0.00%)
Oct 31, 2016 0.2100 0.2100 0.2100 0.2100 47,500 +0.00(+0.00%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 27, 2016 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Oct 25, 2016 0.2400 0.2400 0.2150 0.2100 85,850 -0.01(-4.55%)
Oct 24, 2016 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Oct 21, 2016 0.2250 0.2350 0.2200 0.2250 20,005 -0.01(-2.17%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2300 19,833 -0.02(-8.00%)
Oct 19, 2016 0.2700 0.2700 0.2300 0.2500 95,700 -0.02(-5.66%)
Oct 18, 2016 0.2650 0.2750 0.2500 0.2650 21,657 +0.02(+8.16%)
Oct 17, 2016 0.2400 0.2450 0.2400 0.2450 3,610 -0.03(-9.26%)
Oct 14, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+10.20%)
Oct 13, 2016 0.2300 0.2450 0.2300 0.2450 18,505 +0.04(+16.67%)
Oct 12, 2016 0.2300 0.2300 0.2100 0.2100 3,500 -0.02(-8.70%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 06, 2016 0.2450 0.2450 0.2400 0.2400 102,883 -0.02(-7.69%)
Oct 05, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Oct 04, 2016 0.2400 0.2400 0.2400 0.2400 97,500 -0.01(-2.04%)
Oct 03, 2016 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Sep 30, 2016 0.2800 0.2800 0.2400 0.2400 200,695 -0.01(-4.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 13,005 +0.00(+0.00%)
Sep 28, 2016 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Sep 27, 2016 0.2650 0.2650 0.2500 0.2500 21,000 -0.02(-7.41%)
Sep 26, 2016 0.2650 0.2700 0.2650 0.2700 37,000 -0.01(-1.82%)
Sep 23, 2016 0.2600 0.2750 0.2600 0.2750 8,250 +0.03(+10.00%)
Sep 22, 2016 0.2700 0.2700 0.2450 0.2500 77,000 -0.03(-10.71%)
Sep 21, 2016 0.2800 0.2800 0.2800 0.2800 7,000 +0.02(+7.69%)
Sep 20, 2016 0.2750 0.2750 0.2600 0.2600 10,000 -0.03(-11.86%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2950 21,776 -0.01(-3.28%)
Sep 13, 2016 0.3050 0.3050 0.3050 12 +0.02(+8.93%)
Sep 12, 2016 0.2600 0.2900 0.2600 0.2800 17,000 +0.00(+0.00%)
Sep 09, 2016 0.2750 0.2800 0.2700 0.2800 32,200 +0.01(+3.70%)
Sep 08, 2016 0.2800 0.2800 0.2700 0.2700 40,500 -0.02(-8.47%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,180 +0.01(+3.51%)
Sep 06, 2016 0.2850 0.2950 0.2850 0.2850 32,500 +0.01(+3.64%)
Sep 02, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 01, 2016 0.2900 0.2900 0.2750 0.2750 50,000 -0.01(-1.79%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Aug 30, 2016 0.2850 0.2850 0.2800 0.2800 23,310 -0.01(-3.45%)
Aug 29, 2016 0.2950 0.3050 0.2750 0.2900 128,500 -0.01(-3.33%)
Aug 26, 2016 0.3500 0.3500 0.3000 0.3000 51,300 -0.01(-3.23%)
Aug 25, 2016 0.3350 0.3450 0.3000 0.3100 8,000 +0.00(+0.00%)
Aug 24, 2016 0.3450 0.3550 0.3100 0.3100 32,980 -0.01(-1.59%)
Aug 23, 2016 0.3100 0.3150 0.3100 0.3150 22,500 +0.01(+1.61%)
Aug 22, 2016 0.3400 0.3450 0.3050 0.3100 95,200 -0.03(-8.82%)
Aug 19, 2016 0.3700 0.3700 0.3400 0.3400 74,381 -0.03(-8.11%)
Aug 18, 2016 0.3650 0.3700 0.3500 0.3700 79,638 +0.00(+0.00%)
Aug 17, 2016 0.3700 0.3700 0.3600 0.3700 48,500 +0.02(+5.71%)
Aug 16, 2016 0.3550 0.3850 0.3500 0.3500 80,050 -0.02(-4.11%)
Aug 15, 2016 0.3700 0.3750 0.3500 0.3650 98,848 +0.02(+4.29%)
Aug 12, 2016 0.3900 0.3950 0.3500 0.3500 101,922 -0.02(-5.41%)
Aug 11, 2016 0.3300 0.3950 0.3200 0.3700 148,000 +0.06(+19.35%)
Aug 10, 2016 0.3000 0.4150 0.3000 0.3100 299,847 +0.04(+16.98%)
Aug 09, 2016 0.2500 0.2650 0.2500 0.2650 60,000 +0.03(+10.42%)
Aug 08, 2016 0.2500 0.2600 0.2400 0.2400 75,000 -0.01(-4.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0.2500 3,200 -0.02(-5.66%)
Aug 04, 2016 0.2700 0.2700 0.2500 0.2650 148,000 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 7,626 +0.03(+10.42%)
Aug 02, 2016 0.2550 0.2550 0.2350 0.2400 51,600 -0.01(-4.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 28, 2016 0.2350 0.2350 0.2350 0.2350 1,450 -0.02(-6.00%)
Jul 27, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Jul 26, 2016 0.2500 0.2500 0.2400 0.2400 30,125 +0.00(+0.00%)
Jul 25, 2016 0.2400 0.2400 0.2400 0.2400 6,700 +0.00(+0.00%)
Jul 22, 2016 0.2500 0.2550 0.2400 0.2400 50,000 -0.01(-4.00%)
Jul 21, 2016 0.2400 0.2500 0.2400 0.2500 73,000 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2400 0.2500 7,106 +0.02(+6.38%)
Jul 19, 2016 0.2400 0.2500 0.2350 0.2350 35,750 -0.02(-6.00%)
Jul 18, 2016 0.2500 0.2500 0.2400 0.2500 8,780 +0.01(+2.04%)
Jul 15, 2016 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+2.08%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2016 0.2350 0.2550 0.2350 0.2400 6,400 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2400 0.2400 37,550 +0.01(+2.13%)
Jul 11, 2016 0.2400 0.2400 0.2350 0.2350 136,500 -0.01(-4.08%)
Jul 08, 2016 0.2400 0.2450 0.2350 0.2450 50,500 +0.01(+4.26%)
Jul 07, 2016 0.2350 0.2450 0.2350 0.2350 55,500 +0.00(+2.17%)
Jul 05, 2016 0.2300 0.2400 0.2300 0.2300 19,000 +0.01(+2.22%)
Jul 04, 2016 0.2500 0.2500 0.2100 0.2250 69,000 -0.01(-6.25%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 29, 2016 0.2100 0.2100 0.2100 0.2100 12,000 +0.02(+10.53%)
Jun 28, 2016 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 27, 2016 0.2000 0.2000 0.1950 0.1950 17,867 -0.02(-11.36%)
Jun 24, 2016 0.2200 0.2200 0.2200 0.2200 80,700 +0.00(+0.00%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 22, 2016 0.1900 0.2200 0.1900 0.2200 29,550 +0.01(+2.33%)
Jun 21, 2016 0.2100 0.2150 0.2100 0.2150 3,600 +0.01(+7.50%)
Jun 20, 2016 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Jun 17, 2016 0.2000 0.2200 0.2000 0.2200 58,292 +0.02(+10.00%)
Jun 16, 2016 0.1850 0.2100 0.1850 0.2000 93,200 +0.03(+14.29%)
Jun 15, 2016 0.1850 0.1850 0.1750 0.1750 75,033 -0.02(-7.89%)
Jun 14, 2016 0.2000 0.2000 0.1900 0.1900 54,000 +0.00(+0.00%)
Jun 13, 2016 0.2200 0.2200 0.1900 0.1900 101,500 -0.01(-5.00%)
Jun 10, 2016 0.2050 0.2050 0.2000 0.2000 31,287 -0.00(-2.44%)
Jun 09, 2016 0.1950 0.2050 0.1800 0.2050 20,000 +0.02(+10.81%)
Jun 08, 2016 0.1850 0.2100 0.1800 0.1850 96,652 +0.01(+2.78%)
Jun 07, 2016 0.1850 0.1950 0.1800 0.1800 72,500 -0.02(-10.00%)
Jun 06, 2016 0.1950 0.2200 0.1950 0.2000 160,000 +0.00(+0.00%)
Jun 03, 2016 0.2100 0.2100 0.1850 0.2000 278,660 -0.00(-2.44%)
Jun 02, 2016 0.2100 0.2100 0.1900 0.2050 165,350 +0.01(+5.13%)
Jun 01, 2016 0.1950 0.2000 0.1900 0.1950 47,600 +0.00(+0.00%)
May 31, 2016 0.1700 0.2000 0.1700 0.1950 27,200 +0.01(+5.41%)
May 30, 2016 0.1900 0.1900 0.1700 0.1850 108,100 -0.02(-7.50%)
May 27, 2016 0.1850 0.2000 0.1850 0.2000 19,476 -0.00(-2.44%)
May 26, 2016 0.2050 0.2100 0.2000 0.2050 79,700 +0.00(+2.50%)
May 25, 2016 0.1850 0.2000 0.1850 0.2000 33,000 +0.01(+2.56%)
May 24, 2016 0.2050 0.2050 0.1900 0.1950 71,000 +0.01(+2.63%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1950 0.1900 0.1900 36,500 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.1850 0.1900 144,363 +0.00(+0.00%)
May 17, 2016 0.1900 0.1950 0.1900 0.1900 71,507 -0.01(-2.56%)
May 16, 2016 0.1800 0.1950 0.1800 0.1950 47,150 +0.02(+11.43%)
May 13, 2016 0.1700 0.1800 0.1700 0.1750 89,333 +0.01(+9.37%)
May 12, 2016 0.1700 0.1700 0.1600 0.1600 238,400 -0.01(-3.03%)
May 11, 2016 0.1750 0.1800 0.1650 0.1650 551,760 -0.01(-2.94%)
May 10, 2016 0.1450 0.1950 0.1450 0.1700 467,511 +0.03(+17.24%)
May 09, 2016 0.1450 0.1450 0.1400 0.1450 232,668 +0.02(+20.83%)
May 06, 2016 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-7.69%)
May 05, 2016 0.1200 0.1300 0.1200 0.1300 60,083 +0.01(+8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 03, 2016 0.1200 0.1300 0.1200 0.1200 18,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.