Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0950 0.1000 0.0750 0.0800 321,500 +0.01(+14.29%)
Apr 29, 2013 0.0850 0.0850 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0900 0.0800 0.0800 102,000 +0.01(+14.29%)
Apr 24, 2013 0.0500 0.0700 0.0450 0.0700 96,600 +0.02(+27.27%)
Apr 23, 2013 0.0600 0.0600 0.0550 0.0550 70,500 -0.00(-8.33%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0600 133,525 -0.01(-14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0950 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 90,550 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0800 0.0850 34,550 -0.00(-5.56%)
Apr 15, 2013 0.0950 0.0950 0.0900 0.0900 11,250 -0.01(-10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2013 0.1050 0.1050 0.0900 0.1000 30,500 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.1050 0.1050 0.1000 0.1000 37,000 -0.01(-9.09%)
Apr 01, 2013 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 27, 2013 0.1150 0.1150 0.1150 0.1150 37,500 +0.01(+9.52%)
Mar 26, 2013 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-12.50%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 32,000 +0.01(+14.29%)
Mar 22, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2013 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-8.70%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+9.52%)
Mar 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1050 0.1050 12,600 -0.01(-4.55%)
Mar 14, 2013 0.1150 0.1150 0.1100 0.1100 20,100 -0.01(-8.33%)
Mar 13, 2013 0.1150 0.1200 0.1150 0.1200 27,000 -0.01(-4.00%)
Mar 12, 2013 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Mar 08, 2013 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+4.17%)
Mar 07, 2013 0.1150 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Mar 06, 2013 0.0950 0.1250 0.0950 0.1100 321,000 +0.01(+10.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1100 0.1000 0.1000 84,625 -0.01(-9.09%)
Mar 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Feb 25, 2013 0.1100 0.1100 0.1050 0.1050 40,200 -0.01(-4.55%)
Feb 22, 2013 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 62,000 -0.01(-9.09%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2013 0.1250 0.1250 0.1250 0.1250 2,600 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Feb 08, 2013 0.1250 0.1300 0.1250 0.1300 9,000 +0.02(+18.18%)
Feb 07, 2013 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 04, 2013 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.