Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0850 0.0800 0.0850 123,000 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 33,200 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0.0750 269,000 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0750 0.0700 0.0750 4,802,600 +0.01(+15.38%)
Apr 22, 2014 0.0650 0.0700 0.0650 0.0650 104,990 -0.01(-7.14%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2014 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
Apr 10, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 08, 2014 0.0750 0.0800 0.0750 0.0800 154,500 +0.01(+6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 01, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Mar 31, 2014 0.0850 0.0850 0.0800 0.0800 11,500 +0.01(+6.67%)
Mar 28, 2014 0.0850 0.0850 0.0750 0.0750 25,500 -0.01(-6.25%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 26, 2014 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+13.33%)
Mar 25, 2014 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 19, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2014 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Mar 14, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 13, 2014 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 21,100 -0.01(-6.25%)
Mar 10, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 215,000 +0.01(+6.67%)
Mar 04, 2014 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Mar 03, 2014 0.0800 0.0800 0.0750 0.0750 86,350 -0.01(-6.25%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+6.67%)
Feb 27, 2014 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 86,250 -0.01(-5.88%)
Feb 25, 2014 0.0900 0.0900 0.0800 0.0850 178,280 +0.00(+0.00%)
Feb 24, 2014 0.0850 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
Feb 21, 2014 0.0750 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2014 0.0900 0.0900 0.0800 0.0900 286,300 -0.01(-14.29%)
Feb 12, 2014 0.0900 0.1100 0.0900 0.1050 117,100 +0.00(+5.00%)
Feb 11, 2014 0.0900 0.1000 0.0900 0.1000 296,000 +0.02(+25.00%)
Feb 10, 2014 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Feb 07, 2014 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Feb 06, 2014 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 05, 2014 0.0900 0.0900 0.0850 0.0850 16,429 -0.00(-5.56%)
Feb 04, 2014 0.0900 0.0900 0.0750 0.0900 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.