Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2400 0.2100 0.2400 10,000 +0.01(+2.13%)
Apr 29, 2021 0.2300 0.2350 0.2300 0.2350 20,999 +0.00(+2.17%)
Apr 28, 2021 0.2300 0.2300 0.2300 350 +0.00(+0.00%)
Apr 27, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Apr 26, 2021 0.2200 0.2350 0.2200 0.2200 30,500 -0.02(-8.33%)
Apr 23, 2021 0.2100 0.2400 0.2000 0.2400 37,216 +0.02(+9.09%)
Apr 22, 2021 0.2150 0.2200 0.2050 0.2200 10,348 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-8.33%)
Apr 20, 2021 0.2400 0.2400 0.2400 8 +0.00(+0.00%)
Apr 19, 2021 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Apr 16, 2021 0.2300 0.2600 0.2250 0.2400 47,178 -0.02(-7.69%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 1,850 -0.01(-3.70%)
Apr 14, 2021 0.2300 0.2700 0.2100 0.2700 117,367 +0.04(+17.39%)
Apr 13, 2021 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Apr 12, 2021 0.2500 0.2500 0.2400 0.2400 64,858 -0.01(-2.04%)
Apr 09, 2021 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 26, 2021 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 24, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 550 -0.03(-10.34%)
Mar 22, 2021 0.2650 0.2900 0.2650 0.2900 13,000 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2900 0.2700 0.2900 9,200 +0.01(+3.57%)
Mar 17, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 16, 2021 0.2650 0.2750 0.2650 0.2650 4,170 -0.02(-8.62%)
Mar 15, 2021 0.2600 0.2900 0.2600 0.2900 1,182 -0.01(-1.69%)
Mar 12, 2021 0.2600 0.2950 0.2500 0.2950 8,000 +0.03(+13.46%)
Mar 11, 2021 0.2550 0.2600 0.2550 0.2600 8,933 -0.01(-1.89%)
Mar 10, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.04(-14.52%)
Mar 09, 2021 0.2500 0.3100 0.2500 0.3100 16,830 +0.04(+14.81%)
Mar 08, 2021 0.2900 0.2950 0.2700 0.2700 6,060 +0.02(+8.00%)
Mar 05, 2021 0.2850 0.2850 0.2500 0.2500 67,060 -0.04(-13.79%)
Mar 04, 2021 0.3200 0.3200 0.2800 0.2900 94,631 -0.05(-14.71%)
Mar 03, 2021 0.3600 0.3600 0.3400 0.3400 39,000 +0.00(+0.00%)
Mar 02, 2021 0.3400 0.3600 0.3400 0.3400 3,799 +0.00(+0.00%)
Mar 01, 2021 0.3400 0.3600 0.3400 0.3400 5,687 +0.00(+0.00%)
Feb 26, 2021 0.3400 0.3450 0.3400 0.3400 5,666 -0.00(-1.45%)
Feb 25, 2021 0.3650 0.3750 0.3400 0.3450 36,494 -0.01(-1.43%)
Feb 24, 2021 0.3650 0.3700 0.3500 0.3500 6,050 -0.02(-4.11%)
Feb 23, 2021 0.3550 0.3650 0.3550 0.3650 29,110 +0.01(+2.82%)
Feb 22, 2021 0.3600 0.3800 0.3550 0.3550 7,764 +0.00(+0.00%)
Feb 19, 2021 0.3550 0.3550 0.3550 0.3550 1,629 +0.01(+1.43%)
Feb 18, 2021 0.3500 0.3900 0.3500 0.3500 3,010 +0.00(+0.00%)
Feb 17, 2021 0.4000 0.4000 0.3500 0.3500 47,293 -0.03(-7.89%)
Feb 16, 2021 0.3800 0.4000 0.3750 0.3800 16,056 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Feb 11, 2021 0.3800 0.4400 0.3600 0.3650 104,770 -0.05(-13.10%)
Feb 10, 2021 0.4200 0.4200 0.4200 0.4200 1,566 +0.04(+12.00%)
Feb 09, 2021 0.3750 0.4100 0.3700 0.3750 67,743 +0.01(+1.35%)
Feb 08, 2021 0.4000 0.4400 0.3700 0.3700 44,982 -0.03(-7.50%)
Feb 05, 2021 0.3000 0.4000 0.3000 0.4000 183,691 +0.12(+40.35%)
Feb 04, 2021 0.2850 0.2850 0.2850 0.2850 13,016 +0.00(+0.00%)
Feb 03, 2021 0.2800 0.2850 0.2800 0.2850 5,357 +0.00(+1.79%)
Feb 02, 2021 0.2850 0.2850 0.2800 0.2800 9,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.