Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2000 0.2150 35,000 -0.01(-4.44%)
Apr 29, 2019 0.2150 0.2400 0.2150 0.2250 38,500 -0.01(-2.17%)
Apr 26, 2019 0.2250 0.2300 0.2200 0.2300 117,000 +0.00(+0.00%)
Apr 25, 2019 0.2250 0.2300 0.2100 0.2300 240,500 +0.01(+2.22%)
Apr 24, 2019 0.2000 0.2250 0.2000 0.2250 335,000 +0.02(+12.50%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 121,850 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.2050 4,700 -0.01(-4.65%)
Apr 16, 2019 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+2.38%)
Apr 12, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2200 0.2100 0.2100 41,002 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2200 0.2100 0.2100 20,999 -0.01(-2.33%)
Apr 09, 2019 0.2200 0.2200 0.2100 0.2150 43,000 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2150 0.2000 0.2150 55,000 +0.01(+7.50%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Apr 04, 2019 0.1900 0.2150 0.1900 0.2100 75,000 +0.01(+7.69%)
Apr 03, 2019 0.1950 0.1950 0.1800 0.1950 103,500 -0.01(-2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2019 0.2200 0.2200 0.2200 0.2200 4,400 +0.00(+0.00%)
Mar 29, 2019 0.2200 0.2200 0.2200 0.2200 46,000 -0.01(-4.35%)
Mar 28, 2019 0.2250 0.2400 0.2250 0.2300 226,700 +0.01(+4.55%)
Mar 27, 2019 0.2100 0.2250 0.2100 0.2200 137,846 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2200 0.2200 1,018 -0.01(-4.35%)
Mar 25, 2019 0.2400 0.2400 0.2300 0.2300 39,100 -0.01(-4.17%)
Mar 22, 2019 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Mar 21, 2019 0.2200 0.2300 0.2200 0.2300 146,929 +0.01(+4.55%)
Mar 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 18, 2019 0.1950 0.2300 0.1900 0.2300 101,000 +0.01(+2.22%)
Mar 15, 2019 0.1950 0.2250 0.1950 0.2250 180,100 +0.02(+7.14%)
Mar 14, 2019 0.1950 0.2100 0.1850 0.2100 34,000 +0.02(+10.53%)
Mar 13, 2019 0.1800 0.1900 0.1800 0.1900 39,500 -0.01(-2.56%)
Mar 12, 2019 0.1900 0.1950 0.1850 0.1950 62,000 -0.01(-2.50%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 182,000 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 1,100 -0.02(-9.09%)
Mar 07, 2019 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 40,100 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2300 0.2200 0.2300 101,000 +0.00(+0.00%)
Mar 04, 2019 0.2200 0.2300 0.2000 0.2300 59,500 +0.02(+9.52%)
Mar 01, 2019 0.2100 0.2100 0.2100 0.2100 10,039 +0.01(+5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000,100 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.1950 0.2000 21,550 -0.01(-4.76%)
Feb 26, 2019 0.2000 0.2100 0.1950 0.2100 30,373 +0.01(+5.00%)
Feb 25, 2019 0.2050 0.2100 0.2000 0.2000 140,680 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 20, 2019 0.2100 0.2150 0.2050 0.2050 23,000 -0.03(-10.87%)
Feb 19, 2019 0.2300 0.2300 0.2250 0.2300 23,250 +0.02(+9.52%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 14, 2019 0.2100 0.2250 0.2100 0.2250 35,100 -0.01(-2.17%)
Feb 13, 2019 0.2300 0.2300 0.2200 0.2300 186,000 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2300 0.2300 105,500 +0.01(+4.55%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 07, 2019 0.2200 0.2200 0.2100 0.2200 52,600 -0.01(-4.35%)
Feb 06, 2019 0.2200 0.2300 0.2200 0.2300 149,135 +0.01(+4.55%)
Feb 05, 2019 0.2200 0.2200 0.2200 0.2200 83,389 -0.01(-2.22%)
Feb 04, 2019 0.2400 0.2400 0.2250 0.2250 525,000 -0.03(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.