Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4713 4735 4634 4708 0 -47.88(-1.01%)
Apr 28, 2016 4767 4826 4729 4756 0 -8.01(-0.17%)
Apr 27, 2016 4822 4831 4729 4764 0 -57.40(-1.19%)
Apr 26, 2016 4787 4833 4760 4821 0 +36.75(+0.77%)
Apr 25, 2016 4784 4805 4746 4784 0 -15.54(-0.32%)
Apr 22, 2016 4767 4806 4747 4800 0 +52.51(+1.11%)
Apr 21, 2016 4766 4793 4726 4747 0 -27.33(-0.57%)
Apr 20, 2016 4706 4817 4683 4775 0 +86.02(+1.83%)
Apr 19, 2016 4665 4716 4637 4689 0 +81.68(+1.77%)
Apr 18, 2016 4570 4621 4556 4607 0 +23.38(+0.51%)
Apr 15, 2016 4587 4609 4533 4584 0 +0.63(+0.01%)
Apr 14, 2016 4597 4623 4571 4583 0 -17.43(-0.38%)
Apr 13, 2016 4591 4642 4567 4600 0 +34.63(+0.76%)
Apr 12, 2016 4520 4582 4496 4566 0 +46.25(+1.02%)
Apr 11, 2016 4522 4567 4498 4520 0 +0.49(+0.01%)
Apr 08, 2016 4579 4607 4499 4519 0 -45.65(-1.00%)
Apr 07, 2016 4611 4649 4540 4565 0 -77.26(-1.66%)
Apr 06, 2016 4618 4660 4591 4642 0 +25.37(+0.55%)
Apr 05, 2016 4704 4720 4600 4617 0 -116.23(-2.46%)
Apr 04, 2016 4724 4771 4678 4733 0 +18.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.