Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1900	1914	1879	1892	0	-8.59(-0.45%)
Apr 27, 2012	1892	1910	1873	1900	0	+12.61(+0.67%)
Apr 26, 2012	1843	1897	1832	1887	0	+45.13(+2.45%)
Apr 25, 2012	1825	1851	1807	1842	0	+37.15(+2.06%)
Apr 24, 2012	1827	1837	1796	1805	0	-20.08(-1.10%)
Apr 23, 2012	1831	1842	1796	1825	0	-42.24(-2.26%)
Apr 20, 2012	1890	1902	1863	1868	0	-13.65(-0.73%)
Apr 19, 2012	1888	1928	1868	1881	0	-0.02(-0.00%)
Apr 18, 2012	1885	1899	1866	1881	0	-8.47(-0.45%)
Apr 17, 2012	1881	1905	1873	1890	0	+20.95(+1.12%)
Apr 16, 2012	1896	1910	1855	1869	0	-33.48(-1.76%)
Apr 13, 2012	1885	1920	1876	1902	0	-90.21(-4.53%)
Apr 12, 2012	1967	2000	1954	1992	0	+21.63(+1.10%)
Apr 11, 2012	1967	1996	1946	1971	0	+4.68(+0.24%)
Apr 10, 2012	1982	2009	1952	1966	0	-32.45(-1.62%)
Apr 09, 2012	1989	2009	1977	1999	0	-26.39(-1.30%)
Apr 05, 2012	2001	2033	1984	2025	0	-10.63(-0.52%)
Apr 04, 2012	2048	2059	2016	2036	0	-33.58(-1.62%)
Apr 03, 2012	2064	2082	2050	2069	0	+3.91(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.