Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 973.76 975.52 969.06 973.07 0 -0.24(-0.02%)
Apr 29, 2019 971.76 975.69 968.48 973.30 0 +0.16(+0.02%)
Apr 26, 2019 969.03 975.02 967.57 973.15 0 +6.04(+0.62%)
Apr 25, 2019 968.94 971.05 965.70 967.11 0 -3.38(-0.35%)
Apr 24, 2019 970.65 972.56 966.36 970.49 0 -1.06(-0.11%)
Apr 23, 2019 970.60 974.12 964.65 971.55 0 +0.24(+0.02%)
Apr 22, 2019 972.41 975.53 970.59 971.31 0 -2.05(-0.21%)
Apr 18, 2019 966.76 975.38 963.38 973.37 0 +1.92(+0.20%)
Apr 17, 2019 970.36 974.05 968.53 971.45 0 +2.13(+0.22%)
Apr 16, 2019 963.83 970.35 961.98 969.32 0 +5.85(+0.61%)
Apr 15, 2019 963.07 966.04 961.38 963.47 0 +0.34(+0.03%)
Apr 12, 2019 963.44 965.85 960.26 963.13 0 +2.10(+0.22%)
Apr 11, 2019 961.54 963.65 958.97 961.03 0 -1.88(-0.20%)
Apr 10, 2019 962.30 964.69 959.39 962.92 0 +0.83(+0.09%)
Apr 09, 2019 963.65 965.20 960.30 962.09 0 -3.45(-0.36%)
Apr 08, 2019 966.09 967.04 962.26 965.54 0 +0.00(+0.00%)
Apr 05, 2019 964.01 966.24 962.54 965.54 0 +1.80(+0.19%)
Apr 04, 2019 960.24 963.89 958.94 963.74 0 +3.03(+0.32%)
Apr 03, 2019 958.93 963.57 957.25 960.70 0 +4.60(+0.48%)
Apr 02, 2019 956.70 958.49 954.09 956.10 0 -0.21(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.