Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	884.82	886.27	879.40	881.45	0	-2.87(-0.32%)
Apr 27, 2017	883.40	887.31	880.76	884.32	0	+3.89(+0.44%)
Apr 26, 2017	878.63	884.15	876.83	880.43	0	-0.50(-0.06%)
Apr 25, 2017	869.77	884.35	867.92	880.94	0	+11.66(+1.34%)
Apr 24, 2017	868.43	871.56	864.60	869.28	0	+6.49(+0.75%)
Apr 21, 2017	867.82	869.65	853.73	862.79	0	-7.47(-0.86%)
Apr 20, 2017	871.20	874.23	868.81	870.26	0	-0.34(-0.04%)
Apr 19, 2017	872.96	875.08	868.65	870.60	0	-3.10(-0.35%)
Apr 18, 2017	873.72	876.34	870.34	873.70	0	-2.94(-0.33%)
Apr 17, 2017	876.23	879.47	872.47	876.63	0	+2.01(+0.23%)
Apr 13, 2017	876.82	880.64	873.00	874.62	0	-2.58(-0.29%)
Apr 12, 2017	880.14	881.58	874.83	877.21	0	+3.55(+0.41%)
Apr 11, 2017	873.68	876.36	869.15	873.65	0	-0.05(-0.01%)
Apr 10, 2017	874.25	876.63	871.04	873.70	0	+0.25(+0.03%)
Apr 07, 2017	871.80	876.38	870.12	873.45	0	+0.06(+0.01%)
Apr 06, 2017	871.47	877.18	868.86	873.38	0	+3.50(+0.40%)
Apr 05, 2017	877.53	879.87	868.33	869.89	0	+0.19(+0.02%)
Apr 04, 2017	865.08	871.09	862.26	869.70	0	+4.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.