Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1728 1749 1711 1734 0 +0.27(+0.02%)
Apr 29, 2013 1734 1758 1720 1734 0 +7.56(+0.44%)
Apr 26, 2013 1725 1737 1713 1727 0 +0.88(+0.05%)
Apr 25, 2013 1721 1744 1705 1726 0 +10.98(+0.64%)
Apr 24, 2013 1726 1739 1702 1715 0 -11.19(-0.65%)
Apr 23, 2013 1721 1743 1705 1726 0 +12.91(+0.75%)
Apr 22, 2013 1718 1731 1692 1713 0 -1.10(-0.06%)
Apr 19, 2013 1687 1723 1679 1714 0 +31.62(+1.88%)
Apr 18, 2013 1695 1707 1665 1682 0 -17.06(-1.00%)
Apr 17, 2013 1701 1720 1676 1699 0 -19.91(-1.16%)
Apr 16, 2013 1706 1728 1689 1719 0 +22.30(+1.31%)
Apr 15, 2013 1731 1744 1691 1697 0 -40.11(-2.31%)
Apr 12, 2013 1736 1753 1721 1737 0 -4.14(-0.24%)
Apr 11, 2013 1723 1751 1717 1741 0 +19.97(+1.16%)
Apr 10, 2013 1711 1734 1699 1721 0 +6.79(+0.40%)
Apr 09, 2013 1714 1730 1702 1715 0 +1.30(+0.08%)
Apr 08, 2013 1708 1723 1692 1713 0 +4.44(+0.26%)
Apr 05, 2013 1696 1718 1687 1709 0 -4.86(-0.28%)
Apr 04, 2013 1708 1727 1693 1714 0 +8.68(+0.51%)
Apr 03, 2013 1725 1739 1692 1705 0 -21.91(-1.27%)
Apr 02, 2013 1729 1754 1709 1727 0 +9.64(+0.56%)
Apr 01, 2013 1713 1734 1695 1717 0 +1.07(+0.06%)
Mar 28, 2013 1716 1716 1716 0 +12.87(+0.76%)
Mar 27, 2013 1689 1714 1679 1703 0 +4.00(+0.24%)
Mar 26, 2013 1693 1714 1681 1699 0 +9.72(+0.58%)
Mar 25, 2013 1694 1708 1677 1690 0 -3.51(-0.21%)
Mar 22, 2013 1699 1711 1679 1693 0 -1.30(-0.08%)
Mar 21, 2013 1694 1712 1680 1694 0 -10.44(-0.61%)
Mar 20, 2013 1702 1722 1690 1705 0 +10.74(+0.63%)
Mar 19, 2013 1693 1710 1676 1694 0 +5.12(+0.30%)
Mar 18, 2013 1678 1702 1667 1689 0 -6.17(-0.36%)
Mar 15, 2013 1696 1712 1681 1695 0 -4.35(-0.26%)
Mar 14, 2013 1694 1711 1680 1700 0 +6.71(+0.40%)
Mar 13, 2013 1692 1704 1678 1693 0 -0.47(-0.03%)
Mar 12, 2013 1688 1707 1675 1693 0 +0.30(+0.02%)
Mar 11, 2013 1685 1704 1673 1693 0 +5.18(+0.31%)
Mar 08, 2013 1682 1699 1669 1688 0 +12.46(+0.74%)
Mar 07, 2013 1674 1690 1660 1675 0 -1.42(-0.08%)
Mar 06, 2013 1674 1692 1662 1677 0 +4.52(+0.27%)
Mar 05, 2013 1665 1686 1653 1672 0 +12.46(+0.75%)
Mar 04, 2013 1643 1668 1634 1660 0 +10.60(+0.64%)
Mar 01, 2013 1632 1660 1619 1649 0 +10.25(+0.63%)
Feb 28, 2013 1646 1660 1628 1639 0 +4.38(+0.27%)
Feb 27, 2013 1615 1645 1610 1635 0 +16.12(+1.00%)
Feb 26, 2013 1622 1635 1600 1618 0 -19.57(-1.19%)
Feb 22, 2013 1634 1651 1621 1638 0 +10.36(+0.64%)
Feb 21, 2013 1630 1643 1610 1628 0 -6.72(-0.41%)
Feb 20, 2013 1654 1666 1629 1634 0 -13.06(-0.79%)
Feb 18, 2013 133.93 1649 1646 1647 0 -0.01(-0.00%)
Feb 15, 2013 1647 1663 1633 1647 0 +0.55(+0.03%)
Feb 14, 2013 1640 1660 1629 1647 0 +0.44(+0.03%)
Feb 13, 2013 1641 1660 1628 1646 0 +4.40(+0.27%)
Feb 12, 2013 1645 1659 1631 1642 0 -1.09(-0.07%)
Feb 11, 2013 1642 1658 1627 1643 0 -9.60(-0.58%)
Feb 08, 2013 1642 1664 1635 1653 0 +11.21(+0.68%)
Feb 07, 2013 1642 1655 1623 1642 0 -3.26(-0.20%)
Feb 06, 2013 1640 1658 1627 1645 0 +15.48(+0.95%)
Feb 04, 2013 1636 1653 1619 1629 0 -15.47(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.