Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1170	1181	1144	1151	0	-30.43(-2.58%)
Apr 27, 2012	1140	1185	1130	1181	0	+47.08(+4.15%)
Apr 26, 2012	1089	1148	1090	1134	0	+42.87(+3.93%)
Apr 25, 2012	1032	1095	1055	1091	0	+32.07(+3.03%)
Apr 24, 2012	987.78	1062	1003	1059	0	+48.54(+4.80%)
Apr 23, 2012	929.60	1061	1004	1010	0	-49.73(-4.69%)
Apr 20, 2012	941.43	1077	1042	1060	0	+36.33(+3.55%)
Apr 19, 2012	1012	1048	1023	1024	0	-24.81(-2.37%)
Apr 18, 2012	1061	1094	1037	1049	0	-55.75(-5.05%)
Apr 17, 2012	1107	1128	1091	1104	0	+7.12(+0.65%)
Apr 16, 2012	1026	1103	1048	1097	0	+50.32(+4.81%)
Apr 13, 2012	1038	1071	1041	1047	0	-28.01(-2.61%)
Apr 12, 2012	1012	1082	1036	1075	0	+40.61(+3.93%)
Apr 11, 2012	1002	1060	1013	1034	0	+4.13(+0.40%)
Apr 10, 2012	965.14	1074	1012	1030	0	-39.02(-3.65%)
Apr 09, 2012	980.53	1095	1064	1069	0	-31.90(-2.90%)
Apr 05, 2012	1076	1121	1094	1101	0	-16.77(-1.50%)
Apr 04, 2012	1043	1128	1111	1118	0	-4.68(-0.42%)
Apr 03, 2012	1099	1137	1101	1123	0	-12.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.