Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1241 1249 1234 1248 0 +9.86(+0.80%)
Apr 29, 2013 1232 1242 1228 1238 0 +12.19(+0.99%)
Apr 26, 2013 1224 1232 1219 1225 0 +0.30(+0.02%)
Apr 25, 2013 1225 1236 1217 1225 0 +0.82(+0.07%)
Apr 24, 2013 1220 1231 1217 1224 0 +9.89(+0.81%)
Apr 23, 2013 1203 1218 1198 1214 0 +12.84(+1.07%)
Apr 22, 2013 1198 1206 1192 1202 0 +6.25(+0.52%)
Apr 19, 2013 1193 1200 1186 1195 0 +9.63(+0.81%)
Apr 18, 2013 1182 1193 1175 1186 0 +6.86(+0.58%)
Apr 17, 2013 1189 1190 1170 1179 0 -21.90(-1.82%)
Apr 16, 2013 1203 1207 1191 1201 0 +6.88(+0.58%)
Apr 15, 2013 1213 1216 1192 1194 0 -33.00(-2.69%)
Apr 12, 2013 1228 1232 1220 1227 0 -7.92(-0.64%)
Apr 11, 2013 1231 1239 1225 1235 0 +4.79(+0.39%)
Apr 10, 2013 1227 1236 1222 1230 0 +3.90(+0.32%)
Apr 09, 2013 1220 1231 1216 1226 0 +10.48(+0.86%)
Apr 08, 2013 1217 1220 1208 1216 0 -0.82(-0.07%)
Apr 05, 2013 1209 1220 1203 1216 0 -8.44(-0.69%)
Apr 04, 2013 1227 1232 1218 1225 0 -1.99(-0.16%)
Apr 03, 2013 1241 1243 1220 1227 0 -14.88(-1.20%)
Apr 02, 2013 1244 1249 1237 1242 0 +4.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.