Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17504 17647 17504 17559 12,200 +55.20(+0.32%)
Apr 29, 2010 17382 17533 17382 17504 10,800 +123.40(+0.71%)
Apr 28, 2010 17644 17644 17345 17380 17,000 -310.50(-1.76%)
Apr 27, 2010 17745 17769 17679 17691 12,200 -54.70(-0.31%)
Apr 26, 2010 17692 17826 17692 17745 14,800 +51.10(+0.29%)
Apr 24, 2010 17534 17726 17534 17694 0 +0.00(+0.00%)
Apr 23, 2010 17534 17726 17534 17694 17,200 +120.20(+0.68%)
Apr 22, 2010 17476 17778 17408 17574 17,600 +101.40(+0.58%)
Apr 21, 2010 17459 17566 17446 17473 10,000 +12.00(+0.07%)
Apr 20, 2010 17395 17560 17395 17461 14,000 +59.90(+0.34%)
Apr 19, 2010 17585 17585 17277 17401 11,800 -190.50(-1.08%)
Apr 17, 2010 17646 17664 17530 17591 0 +0.00(+0.00%)
Apr 16, 2010 17646 17664 17530 17591 11,600 -48.10(-0.27%)
Apr 15, 2010 17805 17976 17619 17639 12,600 -182.70(-1.03%)
Apr 14, 2010 17831 17893 17736 17822 0 +0.00(+0.00%)
Apr 13, 2010 17831 17893 17736 17822 12,800 -31.00(-0.17%)
Apr 12, 2010 17874 17995 17816 17853 9,800 -80.10(-0.45%)
Apr 10, 2010 17715 17972 17715 17933 0 +0.00(+0.00%)
Apr 09, 2010 17715 17972 17715 17933 12,200 +218.70(+1.23%)
Apr 08, 2010 17951 17961 17679 17714 11,800 -255.60(-1.42%)
Apr 07, 2010 17916 18048 17878 17970 13,200 +28.60(+0.16%)
Apr 06, 2010 17940 17991 17898 17941 12,400 +5.70(+0.03%)
Apr 05, 2010 17694 17948 17694 17936 12,800 +243.10(+1.37%)
Apr 04, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 03, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 02, 2010 17555 17707 17555 17693 0 +0.00(+0.00%)
Apr 01, 2010 17555 17707 17555 17693 13,000 +164.80(+0.94%)
Mar 31, 2010 17602 17700 17489 17528 13,600 -62.40(-0.35%)
Mar 30, 2010 17704 17783 17558 17590 12,600 -121.10(-0.68%)
Mar 29, 2010 17639 17793 17639 17711 14,800 +66.50(+0.38%)
Mar 27, 2010 17559 17683 17559 17645 0 +0.00(+0.00%)
Mar 26, 2010 17559 17683 17559 17645 13,000 +86.00(+0.49%)
Mar 25, 2010 17458 17575 17383 17559 13,800 +107.80(+0.62%)
Mar 24, 2010 17422 17531 17357 17451 0 +0.00(+0.00%)
Mar 23, 2010 17422 17531 17357 17451 12,600 +40.40(+0.23%)
Mar 22, 2010 17482 17559 17337 17411 12,200 -167.60(-0.95%)
Mar 20, 2010 17532 17601 17502 17578 0 +0.00(+0.00%)
Mar 19, 2010 17532 17601 17502 17578 13,800 +58.90(+0.34%)
Mar 18, 2010 17493 17548 17418 17519 13,600 +29.20(+0.17%)
Mar 17, 2010 17390 17577 17390 17490 16,800 +106.90(+0.61%)
Mar 16, 2010 17170 17417 17150 17383 12,400 +218.20(+1.27%)
Mar 15, 2010 17167 17196 17061 17165 14,200 -1.60(-0.01%)
Mar 14, 2010 17176 17244 17127 17167 0 +0.00(+0.00%)
Mar 13, 2010 17176 17244 17127 17167 24,000 -1.40(-0.01%)
Mar 12, 2010 17088 17215 17054 17168 11,400 +69.70(+0.41%)
Mar 11, 2010 17073 17184 17028 17098 16,800 +45.80(+0.27%)
Mar 10, 2010 17089 17131 17031 17052 56,600 -50.10(-0.29%)
Mar 09, 2010 17035 17188 17035 17103 15,200 +0.00(+0.00%)
Mar 08, 2010 17035 17188 17035 17103 0 +108.10(+0.64%)
Mar 07, 2010 16988 17098 16936 16994 0 +0.00(+0.00%)
Mar 06, 2010 16988 17098 16936 16994 19,600 +22.80(+0.13%)
Mar 05, 2010 17014 17025 16888 16972 19,000 -28.30(-0.17%)
Mar 04, 2010 16778 17013 16778 17000 20,000 +227.40(+1.36%)
Mar 03, 2010 16438 16808 16438 16773 22,400 +0.00(+0.00%)
Mar 02, 2010 16438 16808 16438 16773 0 +343.00(+2.09%)
Mar 01, 2010 16255 16669 16250 16430 0 +0.00(+0.00%)
Feb 28, 2010 16255 16669 16250 16430 0 +0.00(+0.00%)
Feb 27, 2010 16255 16669 16250 16430 31,000 +175.40(+1.08%)
Feb 26, 2010 16264 16329 16167 16254 12,200 -1.80(-0.01%)
Feb 25, 2010 16219 16328 16187 16256 12,400 -30.30(-0.19%)
Feb 24, 2010 16213 16325 16179 16286 13,400 +49.30(+0.30%)
Feb 23, 2010 16191 16423 16191 16237 14,000 +0.00(+0.00%)
Feb 22, 2010 16191 16423 16191 16237 0 +45.40(+0.28%)
Feb 21, 2010 16256 16302 16075 16192 0 +0.00(+0.00%)
Feb 20, 2010 16256 16302 16075 16192 19,400 -136.20(-0.83%)
Feb 19, 2010 16421 16452 16287 16328 14,000 -101.10(-0.62%)
Feb 18, 2010 16229 16481 16229 16429 19,600 +202.20(+1.25%)
Feb 17, 2010 16042 16310 16021 16227 20,600 +188.40(+1.17%)
Feb 16, 2010 16187 16227 16012 16038 17,000 +0.00(+0.00%)
Feb 15, 2010 16187 16227 16012 16038 0 -114.30(-0.71%)
Feb 13, 2010 15928 16203 15928 16153 0 +0.00(+0.00%)
Feb 12, 2010 15928 16203 15928 16153 14,400 +230.40(+1.45%)
Feb 11, 2010 16042 16141 15892 15922 19,800 -120.00(-0.75%)
Feb 10, 2010 15941 16094 15863 16042 21,200 +106.60(+0.67%)
Feb 09, 2010 15931 16061 15652 15936 26,600 +0.00(+0.00%)
Feb 08, 2010 15954 16061 15652 15936 0 +144.70(+0.92%)
Feb 06, 2010 16223 16223 15725 15791 23,000 -434.10(-2.68%)
Feb 05, 2010 16500 16508 16189 16225 15,800 -271.10(-1.64%)
Feb 04, 2010 16210 16553 16210 16496 16,400 +332.70(+2.06%)
Feb 03, 2010 16368 16526 16129 16163 20,600 -192.60(-1.18%)
Feb 02, 2010 16339 16422 16161 16356 20,000 +0.00(+0.00%)
Feb 01, 2010 16339 16422 16161 16356 0 -2.00(-0.01%)
Jan 30, 2010 16254 16390 15982 16358 25,400 +51.10(+0.31%)
Jan 29, 2010 16317 16525 16182 16307 21,600 +17.10(+0.10%)
Jan 28, 2010 16709 16709 16231 16290 25,600 +0.00(+0.00%)
Jan 27, 2010 16709 16709 16231 16290 0 -490.70(-2.92%)
Jan 26, 2010 16848 16878 16706 16780 16,400 +0.00(+0.00%)
Jan 25, 2010 16848 16878 16706 16780 0 -79.20(-0.47%)
Jan 24, 2010 16978 17000 16608 16860 0 +0.00(+0.00%)
Jan 23, 2010 16978 17000 16608 16860 23,200 -191.40(-1.12%)
Jan 22, 2010 17474 17474 17025 17051 17,200 -423.40(-2.42%)
Jan 21, 2010 17487 17591 17425 17474 17,000 -11.60(-0.07%)
Jan 20, 2010 17651 17665 17464 17486 13,400 -155.00(-0.88%)
Jan 19, 2010 17539 17713 17506 17641 15,400 +0.00(+0.00%)
Jan 18, 2010 17554 17713 17506 17641 0 +86.80(+0.49%)
Jan 17, 2010 17604 17640 17529 17554 0 +0.00(+0.00%)
Jan 16, 2010 17604 17640 17529 17554 17,600 -30.60(-0.17%)
Jan 15, 2010 17526 17628 17526 17585 23,400 +75.10(+0.43%)
Jan 14, 2010 17368 17528 17276 17510 26,200 +87.30(+0.50%)
Jan 13, 2010 17534 17612 17393 17422 18,600 -104.20(-0.59%)
Jan 12, 2010 17725 17777 17501 17527 18,400 +0.00(+0.00%)
Jan 11, 2010 17725 17777 17501 17527 0 -13.60(-0.08%)
Jan 10, 2010 17604 17658 17509 17540 0 +0.00(+0.00%)
Jan 09, 2010 17604 17658 17509 17540 17,200 -75.40(-0.43%)
Jan 08, 2010 17702 17733 17566 17616 18,000 -85.40(-0.48%)
Jan 07, 2010 17720 17790 17637 17701 21,400 +14.90(+0.08%)
Jan 06, 2010 17556 17730 17556 17686 27,000 +127.50(+0.73%)
Jan 05, 2010 17473 17583 17378 17559 28,200 +0.00(+0.00%)
Jan 04, 2010 17381 17583 17378 17559 0 +93.90(+0.54%)
Jan 03, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 02, 2010 17378 17531 17378 17465 0 +0.00(+0.00%)
Jan 01, 2010 17365 17531 17365 17465 16,600 +121.00(+0.70%)
Dec 31, 2009 17402 17440 17323 17344 13,800 -57.80(-0.33%)
Dec 30, 2009 17389 17486 17373 17402 14,400 +0.00(+0.00%)
Dec 29, 2009 17436 17486 17380 17402 0 +41.00(+0.24%)
Dec 28, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 27, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 26, 2009 17302 17414 17198 17361 0 +0.00(+0.00%)
Dec 25, 2009 17266 17414 17198 17361 22,400 +129.50(+0.75%)
Dec 24, 2009 16724 17252 16724 17231 26,600 +539.10(+3.23%)
Dec 23, 2009 16634 16738 16634 16692 14,400 +90.80(+0.55%)
Dec 22, 2009 16725 16751 16578 16601 17,200 +0.00(+0.00%)
Dec 21, 2009 16727 16751 16578 16601 0 -118.60(-0.71%)
Dec 20, 2009 16856 16899 16693 16720 0 +0.00(+0.00%)
Dec 19, 2009 16856 16899 16693 16720 18,600 -174.40(-1.03%)
Dec 18, 2009 16912 16980 16826 16894 22,000 -18.60(-0.11%)
Dec 17, 2009 16867 16996 16778 16913 19,400 +35.60(+0.21%)
Dec 16, 2009 17151 17200 16836 16877 18,600 -220.40(-1.29%)
Dec 15, 2009 17118 17275 17048 17098 17,200 +0.00(+0.00%)
Dec 14, 2009 17118 17275 17048 17098 0 -21.40(-0.13%)
Dec 12, 2009 17200 17352 17056 17119 19,200 -70.30(-0.41%)
Dec 11, 2009 17107 17231 17032 17189 19,200 +64.10(+0.37%)
Dec 10, 2009 17204 17228 17057 17125 21,800 -102.50(-0.59%)
Dec 09, 2009 16984 17238 16964 17228 18,600 +244.60(+1.44%)
Dec 08, 2009 17107 17177 16943 16983 21,000 +0.00(+0.00%)
Dec 07, 2009 17095 17177 16943 16983 0 -118.40(-0.69%)
Dec 05, 2009 17182 17292 17033 17102 18,200 -84.20(-0.49%)
Dec 04, 2009 17200 17361 17128 17186 18,200 +15.80(+0.09%)
Dec 03, 2009 17226 17330 17142 17170 22,200 -28.40(-0.17%)
Dec 02, 2009 16948 17218 16948 17198 20,000 +272.10(+1.61%)
Dec 01, 2009 16656 17027 16656 16926 23,200 +0.00(+0.00%)
Nov 30, 2009 16656 17027 16656 16926 0 +294.20(+1.77%)
Nov 29, 2009 16719 16719 16210 16632 0 +0.00(+0.00%)
Nov 28, 2009 16719 16719 16210 16632 28,400 -222.90(-1.32%)
Nov 27, 2009 17199 17202 16809 16855 24,000 -344.00(-2.00%)
Nov 26, 2009 17149 17290 17124 17199 17,000 +67.80(+0.40%)
Nov 25, 2009 17231 17231 17028 17131 18,200 -49.10(-0.29%)
Nov 24, 2009 17067 17215 17045 17180 22,000 +0.00(+0.00%)
Nov 23, 2009 17067 17215 17045 17180 0 +158.40(+0.93%)
Nov 22, 2009 16773 17042 16636 17022 0 +0.00(+0.00%)
Nov 21, 2009 16773 17042 16636 17022 22,400 +236.10(+1.41%)
Nov 20, 2009 17005 17005 16712 16786 18,200 -213.10(-1.25%)
Nov 19, 2009 17032 17099 16958 16999 18,200 -51.90(-0.30%)
Nov 18, 2009 17036 17080 16883 17051 20,400 +18.20(+0.11%)
Nov 17, 2009 16893 17083 16893 17032 19,000 +0.00(+0.00%)
Nov 16, 2009 17032 17032 17032 0 +183.70(+1.09%)
Nov 15, 2009 16693 16910 16667 16849 0 +0.00(+0.00%)
Nov 14, 2009 16693 16910 16667 16849 21,400 +152.80(+0.92%)
Nov 13, 2009 16822 16897 16605 16696 27,200 -153.60(-0.91%)
Nov 12, 2009 16444 16888 16405 16850 26,600 +409.00(+2.49%)
Nov 11, 2009 16552 16678 16372 16441 26,600 -58.10(-0.35%)
Nov 10, 2009 16191 16517 16147 16499 20,400 +0.00(+0.00%)
Nov 09, 2009 16191 16517 16147 16499 0 +340.40(+2.11%)
Nov 08, 2009 16137 16284 16075 16158 0 +0.00(+0.00%)
Nov 07, 2009 16137 16284 16075 16158 28,200 +94.40(+0.59%)
Nov 06, 2009 15926 16092 15565 16064 33,800 +151.80(+0.95%)
Nov 05, 2009 15488 15929 15488 15912 30,400 +507.20(+3.29%)
Nov 04, 2009 15839 15957 15331 15405 32,400 +0.00(+0.00%)
Nov 03, 2009 15855 15957 15331 15405 0 -491.40(-3.09%)
Nov 02, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Nov 01, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Oct 31, 2009 16136 16361 15805 15896 0 +0.00(+0.00%)
Oct 30, 2009 16136 16361 15805 15896 38,600 -156.40(-0.97%)
Oct 29, 2009 16191 16264 15994 16053 26,200 -230.80(-1.42%)
Oct 28, 2009 16336 16411 16144 16284 29,600 -69.90(-0.43%)
Oct 27, 2009 16699 16699 16312 16353 30,800 -387.10(-2.31%)
Oct 26, 2009 16808 16939 16706 16740 22,000 -70.30(-0.42%)
Oct 25, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 24, 2009 16796 17007 16765 16811 0 +0.00(+0.00%)
Oct 23, 2009 16796 17007 16765 16811 24,400 +21.10(+0.13%)
Oct 22, 2009 17032 17032 16721 16790 25,600 -219.50(-1.29%)
Oct 21, 2009 17230 17249 16998 17009 25,600 -213.80(-1.24%)
Oct 20, 2009 17415 17457 17185 17223 24,600 -103.00(-0.59%)
Oct 19, 2009 17326 17326 17326 0 +3.20(+0.02%)
Oct 16, 2009 17197 17348 17127 17323 28,200 +127.60(+0.74%)
Oct 15, 2009 17274 17350 17093 17195 30,200 -35.90(-0.21%)
Oct 14, 2009 17118 17275 17118 17231 31,800 +204.40(+1.20%)
Oct 13, 2009 17027 17027 17027 0 +0.00(+0.00%)
Oct 12, 2009 16687 17069 16687 17027 24,200 +384.00(+2.31%)
Oct 09, 2009 16916 16963 16607 16643 27,000 -200.80(-1.19%)
Oct 08, 2009 16908 16998 16775 16844 37,000 +36.80(+0.22%)
Oct 07, 2009 17069 17121 16764 16807 32,800 -151.80(-0.90%)
Oct 06, 2009 16879 16989 16622 16958 50,200 +92.10(+0.55%)
Oct 05, 2009 17062 17062 16836 16866 24,800 -268.20(-1.57%)
Oct 02, 2009 17135 17135 17135 0 +0.00(+0.00%)
Oct 01, 2009 17186 17196 17059 17135 28,000 +7.80(+0.05%)
Sep 30, 2009 16868 17142 16868 17127 20,600 +273.90(+1.63%)
Sep 29, 2009 16829 16908 16803 16853 16,000 +159.90(+0.96%)
Sep 28, 2009 16693 16693 16693 0 +0.00(+0.00%)
Sep 25, 2009 16680 16812 16613 16693 20,400 -88.40(-0.53%)
Sep 24, 2009 16634 16834 16495 16781 24,600 +61.90(+0.37%)
Sep 23, 2009 16906 16906 16684 16720 48,400 -166.90(-0.99%)
Sep 22, 2009 16805 16944 16764 16886 22,800 +145.10(+0.87%)
Sep 21, 2009 16741 16741 16741 0 +0.00(+0.00%)
Sep 18, 2009 16650 16765 16610 16741 28,000 +30.20(+0.18%)
Sep 17, 2009 16686 16820 16637 16711 44,200 +34.10(+0.20%)
Sep 16, 2009 16499 16701 16499 16677 30,200 +222.60(+1.35%)
Sep 15, 2009 16255 16477 16255 16454 19,600 +240.20(+1.48%)
Sep 14, 2009 16185 16252 16120 16214 23,600 -50.10(-0.31%)
Sep 11, 2009 16255 16338 16130 16264 28,200 +47.40(+0.29%)
Sep 10, 2009 16296 16435 16166 16217 30,000 +33.40(+0.21%)
Sep 09, 2009 16111 16216 16045 16184 30,600 +59.80(+0.37%)
Sep 08, 2009 16031 16232 16031 16124 35,000 +107.40(+0.67%)
Sep 07, 2009 15793 16036 15793 16016 25,000 +327.20(+2.09%)
Sep 04, 2009 15426 15741 15359 15689 30,800 +290.80(+1.89%)
Sep 03, 2009 15539 15598 15357 15398 22,000 -69.20(-0.45%)
Sep 02, 2009 15482 15628 15393 15468 23,600 -83.70(-0.54%)
Sep 01, 2009 15691 15923 15475 15551 26,800 -115.40(-0.74%)
Aug 31, 2009 15812 15821 15590 15667 25,600 -255.70(-1.61%)
Aug 28, 2009 15770 15958 15663 15922 30,400 +141.20(+0.89%)
Aug 27, 2009 15712 15854 15686 15781 18,600 +11.30(+0.07%)
Aug 26, 2009 15763 15832 15696 15770 20,000 +81.30(+0.52%)
Aug 25, 2009 15574 15735 15423 15688 29,200 +59.70(+0.38%)
Aug 24, 2009 15363 15676 15363 15629 19,800 +388.00(+2.55%)
Aug 21, 2009 14952 15275 14835 15241 21,400 +228.50(+1.52%)
Aug 20, 2009 14930 15145 14928 15012 16,800 +202.70(+1.37%)
Aug 19, 2009 15079 15097 14684 14810 26,600 -225.70(-1.50%)
Aug 18, 2009 14746 15134 14740 15035 29,200 +250.40(+1.69%)
Aug 17, 2009 15284 15412 14741 14785 25,600 -626.70(-4.07%)
Aug 14, 2009 15530 15536 15368 15412 28,600 -106.90(-0.69%)
Aug 13, 2009 15208 15545 15208 15518 28,800 +498.30(+3.32%)
Aug 12, 2009 14953 15044 14701 15020 34,000 -54.40(-0.36%)
Aug 11, 2009 15000 15219 14864 15075 31,000 +64.80(+0.43%)
Aug 10, 2009 15287 15417 14902 15010 37,200 -150.40(-0.99%)
Aug 07, 2009 15441 15502 15104 15160 33,200 -353.80(-2.28%)
Aug 06, 2009 15882 15970 15443 15514 37,800 -389.80(-2.45%)
Aug 05, 2009 15882 15973 15695 15904 29,600 +72.80(+0.46%)
Aug 04, 2009 15940 16002 15699 15831 43,400 -93.20(-0.59%)
Aug 03, 2009 15695 15963 15608 15924 32,400 +253.90(+1.62%)
Jul 31, 2009 15450 15733 15450 15670 34,000 +282.30(+1.83%)
Jul 30, 2009 15169 15410 15066 15388 30,400 +214.50(+1.41%)
Jul 29, 2009 15293 15379 14888 15174 39,000 -158.40(-1.03%)
Jul 28, 2009 15428 15464 15240 15332 40,800 -43.10(-0.28%)
Jul 27, 2009 15351 15463 15228 15375 36,600 -4.00(-0.03%)
Jul 24, 2009 15272 15419 15168 15379 43,200 +148.00(+0.97%)
Jul 23, 2009 15009 15265 14843 15231 55,200 +387.90(+2.61%)
Jul 22, 2009 15125 15369 14787 14843 41,800 -219.40(-1.46%)
Jul 21, 2009 15219 15234 14956 15062 35,000 -128.50(-0.85%)
Jul 20, 2009 14854 15209 14854 15191 34,800 +446.10(+3.03%)
Jul 17, 2009 14326 14801 14250 14745 37,600 +494.70(+3.47%)
Jul 16, 2009 14352 14493 14170 14250 35,000 -3.00(-0.02%)
Jul 15, 2009 13917 14300 13891 14253 27,200 +399.50(+2.88%)
Jul 14, 2009 13549 13904 13549 13854 23,800 +453.40(+3.38%)
Jul 13, 2009 13406 13462 13220 13400 24,600 -103.90(-0.77%)
Jul 10, 2009 13803 13897 13418 13504 27,800 -253.30(-1.84%)
Jul 09, 2009 13796 13879 13644 13758 28,400 -11.70(-0.08%)
Jul 08, 2009 14040 14040 13702 13769 37,600 -401.30(-2.83%)
Jul 07, 2009 14104 14252 14001 14170 35,800 +127.10(+0.91%)
Jul 06, 2009 14962 15098 13959 14043 43,400 -869.60(-5.83%)
Jul 03, 2009 14553 14946 14500 14913 29,000 +254.50(+1.74%)
Jul 02, 2009 14694 14764 14470 14658 31,200 +13.00(+0.09%)
Jul 01, 2009 14494 14728 14356 14646 28,800 +151.70(+1.05%)
Jun 30, 2009 14786 14908 14420 14494 35,200 -291.90(-1.97%)
Jun 29, 2009 14765 14956 14686 14786 26,600 +21.10(+0.14%)
Jun 26, 2009 14374 14782 14374 14765 32,400 +419.00(+2.92%)
Jun 25, 2009 14476 14578 14261 14346 29,600 -77.10(-0.53%)
Jun 24, 2009 14388 14480 14207 14423 30,600 +98.70(+0.69%)
Jun 23, 2009 14148 14394 14017 14324 35,600 -2.20(-0.02%)
Jun 22, 2009 14591 14668 14270 14326 31,600 -195.70(-1.35%)
Jun 19, 2009 14322 14559 14180 14522 37,400 +256.40(+1.80%)
Jun 18, 2009 14503 14631 14188 14266 75,800 -257.30(-1.77%)
Jun 17, 2009 14978 14996 14448 14523 35,400 -435.10(-2.91%)
Jun 16, 2009 14788 15022 14622 14958 32,000 +82.40(+0.55%)
Jun 15, 2009 15196 15261 14808 14876 34,600 -362.40(-2.38%)
Jun 12, 2009 15447 15600 15174 15238 40,600 -173.60(-1.13%)
Jun 11, 2009 15517 15569 15242 15412 42,000 -55.30(-0.36%)
Jun 10, 2009 15168 15581 15168 15467 42,400 +339.80(+2.25%)
Jun 09, 2009 14619 15159 14527 15127 51,600 +461.10(+3.14%)
Jun 08, 2009 15153 15185 14604 14666 31,400 -437.60(-2.90%)
Jun 05, 2009 15040 15257 14994 15104 36,800 +94.80(+0.63%)
Jun 04, 2009 14755 15026 14602 15009 39,200 +137.80(+0.93%)
Jun 03, 2009 14903 15046 14735 14871 43,000 -4.00(-0.03%)
Jun 02, 2009 14942 14994 14608 14875 43,800 +34.30(+0.23%)
Jun 01, 2009 14791 14907 14658 14841 44,200 +215.40(+1.47%)
May 29, 2009 14385 14727 14385 14625 45,200 +329.20(+2.30%)
May 28, 2009 14139 14376 14081 14296 42,600 +186.40(+1.32%)
May 27, 2009 13852 14123 13848 14110 47,000 +520.40(+3.83%)
May 26, 2009 13983 13992 13525 13589 37,800 -324.00(-2.33%)
May 25, 2009 13999 14028 13820 13913 37,400 +26.00(+0.19%)
May 22, 2009 13664 13937 13611 13887 39,400 +150.70(+1.10%)
May 21, 2009 14043 14090 13704 13736 44,800 -324.20(-2.31%)
May 20, 2009 14231 14406 13976 14061 51,000 -241.30(-1.69%)
May 19, 2009 14758 14930 13841 14302 89,400 +17.80(+0.12%)
May 18, 2009 13479 14284 13479 14284 800 +2110.80(+17.34%)
May 15, 2009 11949 12219 11949 12173 35,000 +300.50(+2.53%)
May 14, 2009 11774 11936 11696 11873 39,000 -146.80(-1.22%)
May 13, 2009 12202 12256 11934 12020 217,600 -138.30(-1.14%)
May 12, 2009 11630 12195 11625 12158 40,000 +475.00(+4.07%)
May 11, 2009 11997 12027 11621 11683 36,000 -193.40(-1.63%)
May 08, 2009 12093 12180 11765 11876 55,200 -240.50(-1.98%)
May 07, 2009 12064 12144 11981 12117 47,800 +164.10(+1.37%)
May 06, 2009 12101 12272 11899 11953 49,200 -178.30(-1.47%)
May 05, 2009 12160 12198 11986 12131 48,400 -3.70(-0.03%)
May 04, 2009 11635 12160 11635 12135 46,400 +731.60(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.