Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2861 2863 2837 2846 4,027,600 -14.55(-0.51%)
Apr 28, 2011 2876 2878 2844 2861 5,944,200 -15.83(-0.55%)
Apr 27, 2011 2857 2883 2856 2876 5,351,800 +18.97(+0.66%)
Apr 26, 2011 2869 2880 2855 2857 6,220,400 -11.41(-0.40%)
Apr 25, 2011 2850 2882 2847 2869 0 +0.00(+0.00%)
Apr 24, 2011 2850 2882 2847 2869 0 +0.00(+0.00%)
Apr 23, 2011 2847 2869 0 +0.00(+0.00%)
Apr 22, 2011 2850 2882 2847 2869 0 +0.00(+0.00%)
Apr 21, 2011 2850 2882 2847 2869 5,615,800 +18.49(+0.65%)
Apr 20, 2011 2793 2852 2793 2850 6,105,200 +57.00(+2.04%)
Apr 19, 2011 2783 2803 2774 2793 5,445,400 +9.96(+0.36%)
Apr 18, 2011 2854 2860 2780 2783 7,328,600 -70.33(-2.46%)
Apr 17, 2011 2844 2859 2837 2854 0 +0.00(+0.00%)
Apr 16, 2011 2844 2859 2837 2854 0 +0.00(+0.00%)
Apr 15, 2011 2844 2859 2837 2854 5,624,200 +10.07(+0.35%)
Apr 14, 2011 2875 2881 2843 2844 5,449,200 -31.61(-1.10%)
Apr 13, 2011 2845 2884 2843 2875 5,619,600 +30.67(+1.08%)
Apr 12, 2011 2896 2896 2842 2845 6,889,800 -51.44(-1.78%)
Apr 11, 2011 2903 2906 2886 2896 8,465,000 -7.15(-0.25%)
Apr 10, 2011 2903 2903 2903 0 +0.00(+0.00%)
Apr 09, 2011 2882 2912 2882 2903 0 +0.00(+0.00%)
Apr 08, 2011 2882 2912 2882 2903 5,566,200 +21.07(+0.73%)
Apr 07, 2011 2919 2926 2882 2882 7,685,200 -36.56(-1.25%)
Apr 06, 2011 2893 2922 2888 2919 5,715,600 +25.58(+0.88%)
Apr 05, 2011 2899 2907 2880 2893 7,366,400 -5.69(-0.20%)
Apr 04, 2011 2913 2930 2899 2899 5,991,400 -13.97(-0.48%)
Apr 03, 2011 2882 2916 2882 2913 0 +0.00(+0.00%)
Apr 02, 2011 2882 2916 2882 2913 0 +0.00(+0.00%)
Apr 01, 2011 2882 2916 2882 2913 6,668,000 +30.60(+1.06%)
Mar 31, 2011 2920 2922 2877 2882 6,657,000 -37.48(-1.28%)
Mar 30, 2011 2902 2933 2902 2920 8,178,200 +17.23(+0.59%)
Mar 29, 2011 2896 2904 2881 2902 5,393,800 +6.73(+0.23%)
Mar 28, 2011 2887 2908 2875 2896 5,753,400 +8.48(+0.29%)
Mar 27, 2011 2889 2902 2877 2887 0 +0.00(+0.00%)
Mar 26, 2011 2889 2902 2878 2887 0 +0.00(+0.00%)
Mar 25, 2011 2889 2902 2877 2887 6,671,800 -2.09(-0.07%)
Mar 24, 2011 2842 2890 2834 2889 6,322,400 +47.23(+1.66%)
Mar 23, 2011 2824 2850 2815 2842 5,460,400 +18.18(+0.64%)
Mar 22, 2011 2827 2854 2812 2824 7,104,000 -3.01(-0.11%)
Mar 21, 2011 2823 2843 2789 2827 10,590,800 +37.77(+1.35%)
Mar 20, 2011 2758 2822 2758 2789 0 +0.00(+0.00%)
Mar 19, 2011 2758 2822 2758 2789 0 +0.00(+0.00%)
Mar 18, 2011 2758 2822 2758 2789 18,738,800 +30.69(+1.11%)
Mar 17, 2011 2704 2770 2704 2758 5,506,400 +54.74(+2.02%)
Mar 16, 2011 2713 2749 2704 2704 6,670,200 -9.61(-0.35%)
Mar 15, 2011 2753 2755 2648 2713 9,337,600 -39.68(-1.44%)
Mar 14, 2011 2792 2796 2740 2753 6,270,800 -39.32(-1.41%)
Mar 13, 2011 2807 2809 2773 2792 0 +0.00(+0.00%)
Mar 12, 2011 2807 2809 2773 2792 4,635,600 -14.51(-0.52%)
Mar 11, 2011 2827 2840 2800 2807 4,570,200 -20.53(-0.73%)
Mar 10, 2011 2825 2843 2818 2827 4,204,600 +2.79(+0.10%)
Mar 09, 2011 2833 2855 2809 2825 4,022,400 -8.86(-0.31%)
Mar 08, 2011 2828 2852 2818 2833 3,696,600 +0.00(+0.00%)
Mar 07, 2011 2828 2852 2818 2833 0 +5.68(+0.20%)
Mar 06, 2011 2856 2879 2828 2828 0 +0.00(+0.00%)
Mar 05, 2011 2856 2879 2828 2828 4,094,000 -28.73(-1.01%)
Mar 04, 2011 2864 2886 2856 2856 4,071,800 -7.30(-0.25%)
Mar 03, 2011 2889 2889 2846 2864 4,425,400 -25.01(-0.87%)
Mar 02, 2011 2896 2922 2874 2889 3,891,000 -7.03(-0.24%)
Mar 01, 2011 2882 2916 2873 2896 4,284,000 +0.00(+0.00%)
Feb 28, 2011 2882 2916 2873 2896 0 +13.77(+0.48%)
Feb 27, 2011 2863 2885 2861 2882 0 +0.00(+0.00%)
Feb 26, 2011 2863 2885 2861 2882 3,774,600 +19.45(+0.68%)
Feb 25, 2011 2868 2872 2839 2863 4,526,400 -5.39(-0.19%)
Feb 24, 2011 2917 2917 2858 2868 6,286,000 -48.75(-1.67%)
Feb 23, 2011 2924 2930 2879 2917 4,563,400 -6.81(-0.23%)
Feb 22, 2011 2978 2980 2916 2924 3,478,000 +0.00(+0.00%)
Feb 21, 2011 2978 2980 2916 2924 0 -54.91(-1.84%)
Feb 20, 2011 2979 2990 2959 2978 0 +0.00(+0.00%)
Feb 19, 2011 2979 2990 2959 2978 2,865,600 -0.71(-0.02%)
Feb 18, 2011 2998 3013 2967 2979 4,371,800 -18.43(-0.61%)
Feb 17, 2011 2983 3003 2977 2998 3,935,600 +14.88(+0.50%)
Feb 16, 2011 3001 3010 2978 2983 3,937,800 -17.98(-0.60%)
Feb 15, 2011 2972 3003 2972 3001 3,449,800 +0.00(+0.00%)
Feb 14, 2011 2972 3003 2972 3001 0 +29.01(+0.98%)
Feb 13, 2011 2975 2989 2956 2972 0 +0.00(+0.00%)
Feb 12, 2011 2975 2989 2956 2972 3,398,800 -2.89(-0.10%)
Feb 11, 2011 2984 2991 2954 2975 3,336,400 -9.24(-0.31%)
Feb 10, 2011 2991 3002 2982 2984 3,594,400 -6.73(-0.23%)
Feb 09, 2011 2974 2991 2958 2991 3,477,000 +16.69(+0.56%)
Feb 08, 2011 2944 2974 2943 2974 3,597,400 +0.00(+0.00%)
Feb 07, 2011 2944 2974 2943 2974 0 +30.15(+1.02%)
Feb 06, 2011 2931 2954 2923 2944 0 +0.00(+0.00%)
Feb 05, 2011 2931 2954 2923 2944 4,144,200 +12.46(+0.43%)
Feb 04, 2011 2939 2942 2916 2931 4,633,400 -7.42(-0.25%)
Feb 03, 2011 2943 2970 2936 2939 4,875,800 -4.34(-0.15%)
Feb 02, 2011 2886 2943 2885 2943 4,170,400 +57.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.