Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 537.63 543.62 537.49 541.01 0 +3.38(+0.63%)
Apr 27, 2007 540.98 541.28 535.84 537.63 0 -3.35(-0.62%)
Apr 26, 2007 537.80 543.96 537.80 540.98 0 +3.18(+0.59%)
Apr 25, 2007 535.46 540.56 534.47 537.80 0 +2.34(+0.44%)
Apr 24, 2007 538.81 540.30 535.01 535.46 0 -3.35(-0.62%)
Apr 23, 2007 533.23 539.31 533.23 538.81 0 +5.58(+1.05%)
Apr 20, 2007 525.64 533.92 525.64 533.23 0 +7.59(+1.44%)
Apr 19, 2007 527.25 527.25 521.78 525.64 0 -1.61(-0.31%)
Apr 18, 2007 532.99 532.99 526.61 527.25 0 -5.74(-1.08%)
Apr 17, 2007 531.96 533.56 530.83 532.99 0 +1.03(+0.19%)
Apr 16, 2007 527.40 532.46 527.40 531.96 0 +4.56(+0.86%)
Apr 13, 2007 523.08 529.34 523.08 527.40 0 +4.32(+0.83%)
Apr 12, 2007 527.54 527.54 521.93 523.08 0 -4.46(-0.85%)
Apr 11, 2007 528.86 531.40 527.53 527.54 0 -1.32(-0.25%)
Apr 10, 2007 525.63 528.87 524.81 528.86 0 +3.23(+0.61%)
Apr 09, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 05, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 04, 2007 524.42 526.19 524.12 525.63 0 +1.21(+0.23%)
Apr 03, 2007 521.83 525.19 521.83 524.42 0 +2.59(+0.50%)
Apr 02, 2007 521.20 524.15 519.97 521.83 0 +0.63(+0.12%)
Mar 30, 2007 522.49 525.56 521.08 521.20 0 -1.29(-0.25%)
Mar 29, 2007 519.52 524.36 518.95 522.49 0 +2.97(+0.57%)
Mar 28, 2007 515.85 520.42 515.85 519.52 0 +3.67(+0.71%)
Mar 27, 2007 519.16 523.66 515.85 515.85 0 -3.31(-0.64%)
Mar 26, 2007 522.16 526.35 519.16 519.16 0 -3.00(-0.57%)
Mar 23, 2007 516.51 522.17 516.38 522.16 0 +5.65(+1.09%)
Mar 22, 2007 514.84 519.04 513.96 516.51 0 +1.67(+0.32%)
Mar 21, 2007 509.46 515.18 508.66 514.84 0 +5.38(+1.06%)
Mar 20, 2007 506.77 510.58 505.43 509.46 0 +2.69(+0.53%)
Mar 19, 2007 497.97 507.55 497.97 506.77 0 +8.80(+1.77%)
Mar 16, 2007 496.52 498.99 492.42 497.97 0 +1.45(+0.29%)
Mar 15, 2007 491.83 498.37 491.83 496.52 0 +4.69(+0.95%)
Mar 14, 2007 501.76 501.76 487.62 491.83 0 -9.93(-1.98%)
Mar 13, 2007 502.68 505.22 499.27 501.76 0 -0.92(-0.18%)
Mar 12, 2007 503.68 507.32 500.31 502.68 0 -1.00(-0.20%)
Mar 09, 2007 506.53 507.95 500.80 503.68 0 -2.85(-0.56%)
Mar 08, 2007 494.63 507.11 494.63 506.53 0 +11.90(+2.41%)
Mar 07, 2007 493.23 497.16 492.39 494.63 0 +1.40(+0.28%)
Mar 06, 2007 488.03 494.31 488.03 493.23 0 +5.20(+1.07%)
Mar 05, 2007 497.42 497.42 480.25 488.03 0 -9.39(-1.89%)
Mar 02, 2007 493.99 500.96 493.43 497.42 0 +3.43(+0.69%)
Mar 01, 2007 498.78 509.43 488.26 493.99 0 -4.79(-0.96%)
Feb 28, 2007 507.30 507.30 493.23 498.78 0 -8.52(-1.68%)
Feb 27, 2007 525.90 525.90 504.02 507.30 0 -18.60(-3.54%)
Feb 26, 2007 521.26 526.11 521.26 525.90 0 +4.64(+0.89%)
Feb 23, 2007 518.60 523.18 518.60 521.26 0 +2.66(+0.51%)
Feb 22, 2007 517.83 521.28 517.83 518.60 0 +0.77(+0.15%)
Feb 21, 2007 518.21 521.12 515.32 517.83 0 -0.38(-0.07%)
Feb 20, 2007 524.01 524.90 516.41 518.21 0 -5.80(-1.11%)
Feb 19, 2007 520.53 524.41 517.47 524.01 0 +3.48(+0.67%)
Feb 16, 2007 523.49 526.38 518.50 520.53 0 -2.96(-0.57%)
Feb 15, 2007 533.82 533.82 523.43 523.49 0 -10.33(-1.94%)
Feb 14, 2007 529.40 534.52 529.40 533.82 0 +4.42(+0.83%)
Feb 13, 2007 525.56 529.43 524.99 529.40 0 +3.84(+0.73%)
Feb 12, 2007 531.34 531.34 525.03 525.56 0 -5.78(-1.09%)
Feb 09, 2007 523.98 531.34 523.98 531.34 0 +7.36(+1.40%)
Feb 08, 2007 530.01 530.01 522.91 523.98 0 -6.03(-1.14%)
Feb 07, 2007 531.02 532.78 528.63 530.01 0 -1.01(-0.19%)
Feb 06, 2007 529.40 532.56 528.46 531.02 0 +1.62(+0.31%)
Feb 05, 2007 530.64 533.30 527.61 529.40 0 -1.24(-0.23%)
Feb 02, 2007 528.12 532.62 528.12 530.64 0 +2.52(+0.48%)
Feb 01, 2007 523.36 530.85 523.36 528.12 0 +4.76(+0.91%)
Jan 31, 2007 522.20 527.47 522.20 523.36 0 +1.16(+0.22%)
Jan 30, 2007 524.12 524.12 520.05 522.20 0 -1.92(-0.37%)
Jan 29, 2007 521.07 524.81 521.07 524.12 0 +3.05(+0.59%)
Jan 26, 2007 517.28 521.71 513.93 521.07 0 +3.79(+0.73%)
Jan 25, 2007 521.41 525.56 516.91 517.28 0 -4.13(-0.79%)
Jan 24, 2007 513.85 523.33 513.85 521.41 0 +7.56(+1.47%)
Jan 23, 2007 514.24 515.28 510.62 513.85 0 -0.39(-0.08%)
Jan 22, 2007 508.87 516.47 508.87 514.24 0 +5.37(+1.06%)
Jan 19, 2007 502.48 508.87 498.69 508.87 0 +6.39(+1.27%)
Jan 18, 2007 498.97 505.02 498.97 502.48 0 +3.51(+0.70%)
Jan 17, 2007 503.53 504.72 495.72 498.97 0 -4.56(-0.91%)
Jan 16, 2007 506.57 506.72 502.29 503.53 0 -3.04(-0.60%)
Jan 15, 2007 492.86 506.86 492.86 506.57 0 +13.71(+2.78%)
Jan 12, 2007 491.16 494.37 487.61 492.86 0 +1.70(+0.35%)
Jan 11, 2007 482.34 491.40 480.34 491.16 0 +8.82(+1.83%)
Jan 10, 2007 487.95 488.20 482.26 482.34 0 -5.61(-1.15%)
Jan 09, 2007 495.15 495.35 486.33 487.95 0 -7.20(-1.45%)
Jan 08, 2007 489.56 497.77 489.56 495.15 0 +5.59(+1.14%)
Jan 05, 2007 491.26 491.26 481.66 489.56 0 -1.70(-0.35%)
Jan 04, 2007 502.91 502.91 491.02 491.26 0 -11.65(-2.32%)
Jan 03, 2007 509.28 510.64 502.77 502.91 0 -6.37(-1.25%)
Jan 02, 2007 502.38 509.97 502.22 509.28 0 +6.90(+1.37%)
Dec 29, 2006 502.25 503.63 501.56 502.38 0 +0.13(+0.03%)
Dec 28, 2006 497.48 502.28 497.48 502.25 0 +4.77(+0.96%)
Dec 27, 2006 495.49 498.76 494.50 497.48 0 +1.99(+0.40%)
Dec 26, 2006 493.69 496.79 492.51 495.49 0 +0.00(+0.00%)
Dec 22, 2006 493.69 496.79 492.51 495.49 0 +1.80(+0.36%)
Dec 21, 2006 498.71 498.86 493.57 493.69 0 -5.02(-1.01%)
Dec 20, 2006 492.17 498.94 492.17 498.71 0 +6.54(+1.33%)
Dec 19, 2006 499.64 499.64 488.49 492.17 0 -7.47(-1.50%)
Dec 18, 2006 490.71 513.09 490.71 499.64 0 +8.93(+1.82%)
Dec 15, 2006 486.69 490.73 486.69 490.71 0 +4.02(+0.83%)
Dec 14, 2006 477.95 486.85 477.95 486.69 0 +8.74(+1.83%)
Dec 13, 2006 479.42 480.02 476.50 477.95 0 -1.47(-0.31%)
Dec 12, 2006 476.55 479.54 474.72 479.42 0 +2.87(+0.60%)
Dec 11, 2006 476.56 479.50 474.84 476.55 0 -0.01(-0.00%)
Dec 08, 2006 474.84 478.23 474.00 476.56 0 +1.72(+0.36%)
Dec 07, 2006 475.45 477.59 474.60 474.84 0 -0.61(-0.13%)
Dec 06, 2006 478.04 479.38 473.51 475.45 0 -2.59(-0.54%)
Dec 05, 2006 474.22 479.51 474.22 478.04 0 +3.82(+0.81%)
Dec 04, 2006 472.52 476.94 472.52 474.22 0 +1.70(+0.36%)
Dec 01, 2006 473.56 478.32 471.50 472.52 0 -1.04(-0.22%)
Nov 30, 2006 472.56 478.05 472.56 473.56 0 +1.00(+0.21%)
Nov 29, 2006 462.96 472.56 462.96 472.56 0 +9.60(+2.07%)
Nov 28, 2006 468.28 468.28 461.22 462.96 0 -5.32(-1.14%)
Nov 27, 2006 473.35 475.91 467.88 468.28 0 -5.07(-1.07%)
Nov 24, 2006 473.16 474.01 466.79 473.35 0 +0.19(+0.04%)
Nov 23, 2006 476.68 477.91 472.89 473.16 0 -3.52(-0.74%)
Nov 22, 2006 477.57 482.71 476.35 476.68 0 -0.89(-0.19%)
Nov 21, 2006 471.88 477.57 471.88 477.57 0 +5.69(+1.21%)
Nov 20, 2006 468.45 473.17 466.11 471.88 0 +3.43(+0.73%)
Nov 17, 2006 482.52 482.52 466.92 468.45 0 -14.07(-2.92%)
Nov 16, 2006 479.70 483.01 478.32 482.52 0 +2.82(+0.59%)
Nov 15, 2006 476.88 479.70 476.88 479.70 0 +2.82(+0.59%)
Nov 14, 2006 473.10 478.80 473.10 476.88 0 +3.78(+0.80%)
Nov 13, 2006 472.47 475.24 470.73 473.10 0 +0.63(+0.13%)
Nov 10, 2006 476.58 476.58 472.15 472.47 0 -4.11(-0.86%)
Nov 09, 2006 472.23 478.35 472.23 476.58 0 +4.35(+0.92%)
Nov 08, 2006 471.16 472.48 468.47 472.23 0 +1.07(+0.23%)
Nov 07, 2006 475.55 478.93 470.07 471.16 0 -4.39(-0.92%)
Nov 06, 2006 466.68 475.55 466.68 475.55 0 +8.87(+1.90%)
Nov 03, 2006 460.03 466.80 460.03 466.68 0 +6.65(+1.45%)
Nov 02, 2006 464.07 465.10 459.30 460.03 0 -4.04(-0.87%)
Nov 01, 2006 461.62 466.14 461.62 464.07 0 +2.45(+0.53%)
Oct 31, 2006 458.49 462.79 457.35 461.62 0 +3.13(+0.68%)
Oct 30, 2006 464.46 464.60 457.91 458.49 0 -5.97(-1.29%)
Oct 27, 2006 463.60 466.10 462.49 464.46 0 +0.86(+0.19%)
Oct 26, 2006 456.47 465.83 456.47 463.60 0 +7.13(+1.56%)
Oct 25, 2006 456.99 459.17 455.74 456.47 0 -0.52(-0.11%)
Oct 24, 2006 454.50 457.05 452.28 456.99 0 +2.49(+0.55%)
Oct 23, 2006 459.31 459.31 453.59 454.50 0 -4.81(-1.05%)
Oct 20, 2006 456.12 461.70 456.12 459.31 0 +3.19(+0.70%)
Oct 19, 2006 453.45 456.48 449.79 456.12 0 +2.67(+0.59%)
Oct 18, 2006 449.49 453.65 448.36 453.45 0 +3.96(+0.88%)
Oct 17, 2006 450.38 453.90 448.86 449.49 0 -0.89(-0.20%)
Oct 16, 2006 443.19 450.74 443.19 450.38 0 +7.19(+1.62%)
Oct 13, 2006 435.86 443.51 435.86 443.19 0 +7.33(+1.68%)
Oct 12, 2006 431.34 435.89 430.87 435.86 0 +4.52(+1.05%)
Oct 11, 2006 431.87 432.61 428.83 431.34 0 +7.44(+1.76%)
Oct 10, 2006 424.26 426.34 423.58 423.90 0 -3.93(-0.92%)
Oct 09, 2006 423.90 428.53 423.90 427.83 0 +3.93(+0.93%)
Oct 06, 2006 424.26 426.34 423.58 423.90 0 -0.36(-0.08%)
Oct 05, 2006 417.77 425.50 417.77 424.26 0 +6.49(+1.55%)
Oct 04, 2006 414.93 418.30 408.86 417.77 0 +2.84(+0.68%)
Oct 03, 2006 424.15 424.15 414.31 414.93 0 -9.22(-2.17%)
Oct 02, 2006 426.27 427.81 423.00 424.15 0 -2.12(-0.50%)
Sep 29, 2006 426.58 426.58 422.28 426.27 0 -0.31(-0.07%)
Sep 28, 2006 424.01 429.81 424.01 426.58 0 +2.57(+0.61%)
Sep 27, 2006 415.95 425.02 415.95 424.01 0 +8.06(+1.94%)
Sep 26, 2006 405.21 415.97 405.21 415.95 0 +10.74(+2.65%)
Sep 25, 2006 419.45 419.45 404.90 405.21 0 -14.24(-3.39%)
Sep 22, 2006 420.62 423.55 419.30 419.45 0 -1.17(-0.28%)
Sep 21, 2006 430.31 430.31 420.20 420.62 0 -9.69(-2.25%)
Sep 20, 2006 432.98 432.98 427.23 430.31 0 -2.67(-0.62%)
Sep 19, 2006 430.52 435.06 430.52 432.98 0 +2.46(+0.57%)
Sep 18, 2006 426.72 431.15 426.72 430.52 0 +3.80(+0.89%)
Sep 15, 2006 430.60 430.88 426.69 426.72 0 -3.88(-0.90%)
Sep 14, 2006 430.72 437.60 429.90 430.60 0 -0.12(-0.03%)
Sep 13, 2006 425.49 431.01 423.74 430.72 0 +5.23(+1.23%)
Sep 12, 2006 423.35 427.32 421.16 425.49 0 +2.14(+0.51%)
Sep 11, 2006 438.83 438.83 423.24 423.35 0 -15.48(-3.53%)
Sep 08, 2006 439.98 443.12 438.14 438.83 0 -1.15(-0.26%)
Sep 07, 2006 444.67 444.67 436.79 439.98 0 -4.69(-1.05%)
Sep 06, 2006 452.44 454.76 444.20 444.67 0 -7.77(-1.72%)
Sep 05, 2006 450.43 452.64 449.07 452.44 0 +2.01(+0.45%)
Sep 04, 2006 445.35 450.44 444.64 450.43 0 +5.08(+1.14%)
Sep 01, 2006 439.78 446.58 439.78 445.35 0 +5.57(+1.27%)
Aug 31, 2006 440.36 442.30 438.53 439.78 0 -0.58(-0.13%)
Aug 30, 2006 435.59 441.10 435.59 440.36 0 +4.77(+1.10%)
Aug 29, 2006 441.04 442.32 435.54 435.59 0 -5.45(-1.24%)
Aug 28, 2006 443.75 443.75 439.91 441.04 0 -2.71(-0.61%)
Aug 25, 2006 444.20 446.87 442.54 443.75 0 -0.45(-0.10%)
Aug 24, 2006 446.62 446.62 441.58 444.20 0 -2.42(-0.54%)
Aug 23, 2006 442.33 447.49 441.87 446.62 0 +4.29(+0.97%)
Aug 22, 2006 442.44 444.92 439.99 442.33 0 -0.11(-0.02%)
Aug 21, 2006 434.18 443.30 434.18 442.44 0 +8.26(+1.90%)
Aug 18, 2006 431.64 437.58 430.79 434.18 0 +2.54(+0.59%)
Aug 17, 2006 436.50 436.50 430.88 431.64 0 -4.86(-1.11%)
Aug 16, 2006 435.91 438.54 434.35 436.50 0 +0.59(+0.14%)
Aug 15, 2006 432.14 436.30 430.42 435.91 0 +3.77(+0.87%)
Aug 14, 2006 436.07 437.63 431.55 432.14 0 -3.93(-0.90%)
Aug 11, 2006 436.49 441.29 435.67 436.07 0 -0.42(-0.10%)
Aug 10, 2006 442.78 442.78 434.13 436.49 0 -6.29(-1.42%)
Aug 09, 2006 445.63 446.49 438.59 442.78 0 -2.85(-0.64%)
Aug 08, 2006 443.96 447.95 443.96 445.63 0 +1.67(+0.38%)
Aug 07, 2006 442.56 444.82 440.16 443.96 0 +1.40(+0.32%)
Aug 04, 2006 442.35 446.54 441.23 442.56 0 +0.21(+0.05%)
Aug 03, 2006 448.33 449.46 441.12 442.35 0 -5.98(-1.33%)
Aug 02, 2006 441.78 448.58 441.78 448.33 0 +6.55(+1.48%)
Aug 01, 2006 440.62 447.18 440.62 441.78 0 +1.16(+0.26%)
Jul 31, 2006 440.82 441.81 437.19 440.62 0 -0.20(-0.05%)
Jul 28, 2006 445.04 445.04 440.72 440.82 0 -4.22(-0.95%)
Jul 27, 2006 437.27 446.20 437.27 445.04 0 +7.77(+1.78%)
Jul 26, 2006 437.72 439.23 435.84 437.27 0 -0.45(-0.10%)
Jul 25, 2006 424.68 438.00 424.68 437.72 0 +13.04(+3.07%)
Jul 24, 2006 423.24 425.12 420.88 424.68 0 +1.44(+0.34%)
Jul 21, 2006 431.05 431.05 422.42 423.24 0 -7.81(-1.81%)
Jul 20, 2006 426.26 435.80 426.26 431.05 0 +4.79(+1.12%)
Jul 19, 2006 425.18 427.74 422.02 426.26 0 +1.08(+0.25%)
Jul 18, 2006 431.56 431.56 420.86 425.18 0 -6.38(-1.48%)
Jul 17, 2006 439.28 441.69 430.76 431.56 0 -7.72(-1.76%)
Jul 14, 2006 443.51 444.38 438.26 439.28 0 -4.23(-0.95%)
Jul 13, 2006 448.08 449.47 440.84 443.51 0 -4.57(-1.02%)
Jul 12, 2006 440.32 448.85 440.32 448.08 0 +7.76(+1.76%)
Jul 11, 2006 441.10 441.10 436.55 440.32 0 -0.78(-0.18%)
Jul 10, 2006 445.46 445.46 439.70 441.10 0 -4.36(-0.98%)
Jul 07, 2006 440.86 446.27 438.06 445.46 0 +4.60(+1.04%)
Jul 06, 2006 433.80 441.29 433.80 440.86 0 +7.06(+1.63%)
Jul 05, 2006 440.67 441.06 433.74 433.80 0 -6.87(-1.56%)
Jul 04, 2006 439.44 443.06 439.00 440.67 0 +1.23(+0.28%)
Jul 03, 2006 433.06 440.33 433.06 439.44 0 +6.38(+1.47%)
Jun 30, 2006 430.70 442.16 429.39 433.06 0 +2.36(+0.55%)
Jun 29, 2006 425.69 432.41 425.69 430.70 0 +5.01(+1.18%)
Jun 28, 2006 430.71 430.71 423.46 425.69 0 -5.02(-1.17%)
Jun 27, 2006 420.58 430.79 420.58 430.71 0 +10.13(+2.41%)
Jun 26, 2006 421.79 424.56 420.21 420.58 0 -1.21(-0.29%)
Jun 23, 2006 411.51 421.80 411.51 421.79 0 +10.28(+2.50%)
Jun 22, 2006 405.33 417.28 405.33 411.51 0 +6.18(+1.52%)
Jun 21, 2006 404.59 405.88 397.12 405.33 0 +0.74(+0.18%)
Jun 20, 2006 408.30 408.30 401.51 404.59 0 -3.71(-0.91%)
Jun 19, 2006 406.99 414.46 406.99 408.30 0 +17.10(+4.37%)
Jun 16, 2006 389.76 395.35 384.03 391.20 0 +1.44(+0.37%)
Jun 15, 2006 404.88 404.88 383.34 389.76 0 -1.44(-0.37%)
Jun 14, 2006 389.76 395.35 384.03 391.20 0 +1.44(+0.37%)
Jun 13, 2006 404.88 404.88 383.34 389.76 0 -15.12(-3.73%)
Jun 12, 2006 416.04 421.51 404.73 404.88 0 -11.16(-2.68%)
Jun 09, 2006 408.70 420.57 408.70 416.04 0 +7.34(+1.80%)
Jun 08, 2006 432.19 432.19 407.64 408.70 0 -23.49(-5.44%)
Jun 07, 2006 435.06 439.42 430.76 432.19 0 -2.87(-0.66%)
Jun 06, 2006 447.47 447.47 434.05 435.06 0 -12.41(-2.77%)
Jun 05, 2006 440.92 450.37 440.92 447.47 0 +0.00(+0.00%)
Jun 02, 2006 440.92 450.37 440.92 447.47 0 +6.55(+1.49%)
Jun 01, 2006 438.83 446.57 438.83 440.92 0 +2.09(+0.48%)
May 31, 2006 438.21 442.80 425.37 438.83 0 +0.62(+0.14%)
May 30, 2006 449.52 449.52 437.29 438.21 0 -11.31(-2.52%)
May 29, 2006 439.66 450.85 439.66 449.52 0 +9.86(+2.24%)
May 26, 2006 422.94 441.70 422.94 439.66 0 +16.72(+3.95%)
May 25, 2006 434.19 434.19 418.80 422.94 0 +0.00(+0.00%)
May 24, 2006 434.19 434.19 418.80 422.94 0 -11.25(-2.59%)
May 23, 2006 403.46 434.19 403.46 434.19 0 +30.73(+7.62%)
May 22, 2006 424.45 424.45 402.36 403.46 0 -23.56(-5.52%)
May 19, 2006 452.50 452.50 425.89 427.02 0 +0.00(+0.00%)
May 18, 2006 452.50 452.50 425.89 427.02 0 -25.48(-5.63%)
May 17, 2006 452.09 456.06 448.31 452.50 0 +0.00(+0.00%)
May 16, 2006 452.09 456.06 448.31 452.50 0 +0.41(+0.09%)
May 15, 2006 477.49 477.49 449.50 452.09 0 -25.40(-5.32%)
May 12, 2006 490.36 490.36 475.84 477.49 0 -12.87(-2.62%)
May 11, 2006 488.42 493.90 488.42 490.36 0 +1.94(+0.40%)
May 10, 2006 486.77 490.39 486.41 488.42 0 +1.65(+0.34%)
May 09, 2006 481.98 487.90 481.98 486.77 0 +4.79(+0.99%)
May 08, 2006 487.48 490.44 480.96 481.98 0 -5.50(-1.13%)
May 05, 2006 485.60 488.26 484.00 487.48 0 +1.88(+0.39%)
May 04, 2006 479.73 485.61 477.63 485.60 0 +5.87(+1.22%)
May 03, 2006 477.09 484.45 477.09 479.73 0 +2.64(+0.55%)
May 02, 2006 469.57 477.52 469.57 477.09 0 +7.52(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.