Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1485	1501	1463	1490	0	+5.84(+0.39%)
Apr 28, 2011	1492	1504	1470	1485	0	-19.85(-1.32%)
Apr 27, 2011	1496	1516	1468	1504	0	+1.82(+0.12%)
Apr 26, 2011	1504	1527	1482	1503	0	-21.22(-1.39%)
Apr 25, 2011	1521	1543	1498	1524	0	+9.34(+0.62%)
Apr 21, 2011	1509	1528	1489	1515	0	+19.42(+1.30%)
Apr 20, 2011	1486	1508	1471	1495	0	+35.61(+2.44%)
Apr 19, 2011	1450	1474	1438	1459	0	+13.67(+0.95%)
Apr 18, 2011	1463	1471	1423	1446	0	-35.09(-2.37%)
Apr 15, 2011	1475	1495	1456	1481	0	+0.61(+0.04%)
Apr 14, 2011	1471	1496	1452	1480	0	-8.09(-0.54%)
Apr 13, 2011	1482	1507	1462	1488	0	+28.80(+1.97%)
Apr 12, 2011	1487	1495	1445	1460	0	-38.55(-2.57%)
Apr 11, 2011	1505	1527	1481	1498	0	+1.68(+0.11%)
Apr 08, 2011	1513	1523	1482	1496	0	-6.94(-0.46%)
Apr 07, 2011	1507	1526	1488	1503	0	-8.03(-0.53%)
Apr 06, 2011	1523	1545	1492	1511	0	+0.50(+0.03%)
Apr 05, 2011	1502	1530	1483	1511	0	-1.10(-0.07%)
Apr 04, 2011	1508	1528	1496	1512	0	+6.78(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.