Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1122	1134	1104	1119	0	-3.45(-0.31%)
Apr 27, 2012	1105	1136	1091	1123	0	+18.24(+1.65%)
Apr 26, 2012	1092	1119	1081	1105	0	+14.06(+1.29%)
Apr 25, 2012	1080	1103	1066	1091	0	+23.06(+2.16%)
Apr 24, 2012	1065	1081	1051	1067	0	-1.55(-0.14%)
Apr 23, 2012	1070	1084	1055	1069	0	-24.41(-2.23%)
Apr 20, 2012	1110	1123	1086	1093	0	-8.51(-0.77%)
Apr 19, 2012	1088	1123	1082	1102	0	+10.90(+1.00%)
Apr 18, 2012	1093	1109	1079	1091	0	-23.49(-2.11%)
Apr 17, 2012	1097	1126	1093	1115	0	+19.56(+1.79%)
Apr 16, 2012	1104	1119	1083	1095	0	-1.34(-0.12%)
Apr 13, 2012	1103	1113	1086	1096	0	-10.70(-0.97%)
Apr 12, 2012	1091	1118	1084	1107	0	+18.64(+1.71%)
Apr 11, 2012	1085	1100	1074	1088	0	+13.32(+1.24%)
Apr 10, 2012	1094	1105	1067	1075	0	-11.19(-1.03%)
Apr 09, 2012	1082	1096	1072	1086	0	-20.98(-1.89%)
Apr 05, 2012	1106	1122	1097	1107	0	+8.41(+0.77%)
Apr 04, 2012	1107	1116	1083	1099	0	-21.87(-1.95%)
Apr 03, 2012	1126	1139	1111	1121	0	-14.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.