Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1326 1356 1312 1344 0 +17.31(+1.30%)
Apr 29, 2013 1323 1351 1310 1327 0 +9.39(+0.71%)
Apr 26, 2013 1324 1349 1289 1317 0 -4.96(-0.38%)
Apr 25, 2013 1282 1345 1268 1322 0 +52.50(+4.13%)
Apr 24, 2013 1265 1289 1229 1270 0 +10.47(+0.83%)
Apr 23, 2013 1250 1279 1232 1259 0 +19.23(+1.55%)
Apr 22, 2013 1253 1258 1214 1240 0 -5.20(-0.42%)
Apr 19, 2013 1248 1288 1229 1245 0 -7.09(-0.57%)
Apr 18, 2013 1263 1281 1231 1253 0 -9.60(-0.76%)
Apr 17, 2013 1238 1295 1218 1262 0 +15.06(+1.21%)
Apr 16, 2013 1259 1273 1232 1247 0 +1.53(+0.12%)
Apr 15, 2013 1308 1313 1229 1246 0 -71.07(-5.40%)
Apr 12, 2013 1243 1324 1239 1317 0 +67.36(+5.39%)
Apr 11, 2013 1258 1280 1231 1249 0 -9.70(-0.77%)
Apr 10, 2013 1242 1278 1225 1259 0 +37.63(+3.08%)
Apr 09, 2013 1210 1241 1205 1221 0 +15.94(+1.32%)
Apr 08, 2013 1220 1236 1192 1205 0 -4.32(-0.36%)
Apr 05, 2013 1188 1236 1169 1210 0 +11.61(+0.97%)
Apr 04, 2013 1230 1238 1173 1198 0 -26.84(-2.19%)
Apr 03, 2013 1252 1266 1198 1225 0 -25.75(-2.06%)
Apr 02, 2013 1264 1291 1233 1251 0 -9.81(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.