Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1339	1352	1337	1349	0	+4.87(+0.36%)
Apr 27, 2012	1338	1349	1336	1344	0	+7.44(+0.56%)
Apr 26, 2012	1315	1342	1313	1337	0	+25.17(+1.92%)
Apr 25, 2012	1313	1320	1309	1312	0	+0.94(+0.07%)
Apr 24, 2012	1292	1317	1289	1311	0	+32.35(+2.53%)
Apr 23, 2012	1283	1288	1275	1278	0	-8.74(-0.68%)
Apr 20, 2012	1281	1296	1278	1287	0	+8.31(+0.65%)
Apr 19, 2012	1281	1289	1273	1279	0	+3.00(+0.24%)
Apr 18, 2012	1275	1281	1271	1276	0	-4.51(-0.35%)
Apr 17, 2012	1276	1285	1271	1280	0	+12.38(+0.98%)
Apr 16, 2012	1267	1273	1263	1268	0	+3.46(+0.27%)
Apr 13, 2012	1273	1277	1262	1265	0	-11.77(-0.92%)
Apr 12, 2012	1272	1279	1268	1276	0	+12.47(+0.99%)
Apr 11, 2012	1259	1268	1255	1264	0	+14.70(+1.18%)
Apr 10, 2012	1268	1271	1245	1249	0	-22.37(-1.76%)
Apr 09, 2012	1271	1279	1267	1272	0	-10.71(-0.84%)
Apr 05, 2012	1288	1290	1275	1282	0	-19.97(-1.53%)
Apr 04, 2012	1298	1307	1296	1302	0	+0.95(+0.07%)
Apr 03, 2012	1301	1308	1296	1301	0	-1.18(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.