Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5964 5995 5932 5993 0 +378.51(+6.74%)
Apr 29, 2009 5628 5649 5572 5614 0 +17.33(+0.31%)
Apr 28, 2009 5745 5774 5597 5597 0 -108.32(-1.90%)
Apr 27, 2009 5932 5947 5672 5705 0 -175.72(-2.99%)
Apr 24, 2009 5913 5987 5824 5881 0 +5.53(+0.09%)
Apr 23, 2009 5900 5903 5789 5875 0 -10.87(-0.18%)
Apr 22, 2009 5887 5926 5856 5886 0 +4.70(+0.08%)
Apr 21, 2009 5666 5881 5664 5881 0 +99.75(+1.73%)
Apr 20, 2009 5764 5798 5648 5782 0 +26.28(+0.46%)
Apr 17, 2009 6069 6071 5706 5755 0 -241.79(-4.03%)
Apr 16, 2009 6010 6026 5965 5997 0 +121.98(+2.08%)
Apr 15, 2009 5880 5904 5799 5875 0 -17.49(-0.30%)
Apr 14, 2009 5814 5899 5766 5893 0 +35.04(+0.60%)
Apr 13, 2009 5814 5861 5784 5858 0 +75.68(+1.31%)
Apr 10, 2009 5785 5788 5697 5782 0 +114.16(+2.01%)
Apr 09, 2009 5533 5668 5526 5668 0 +224.24(+4.12%)
Apr 08, 2009 5535 5609 5435 5444 0 -133.29(-2.39%)
Apr 07, 2009 5498 5577 5485 5577 0 +20.63(+0.37%)
Apr 06, 2009 5591 5624 5522 5556 0 +26.59(+0.48%)
Apr 03, 2009 5541 5567 5482 5530 0 +55.85(+1.02%)
Apr 02, 2009 5429 5478 5401 5474 0 +159.33(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.