Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6331 6343 6024 6118 0 -284.40(-4.44%)
Apr 29, 2004 6485 6516 6354 6402 0 -172.54(-2.62%)
Apr 28, 2004 6636 6673 6557 6575 0 -72.05(-1.08%)
Apr 27, 2004 6718 6720 6583 6647 0 -63.90(-0.95%)
Apr 26, 2004 6753 6776 6705 6711 0 -37.40(-0.55%)
Apr 23, 2004 6791 6807 6695 6748 0 +16.01(+0.24%)
Apr 22, 2004 6868 6912 6679 6732 0 -78.16(-1.15%)
Apr 21, 2004 6802 6845 6792 6810 0 +10.28(+0.15%)
Apr 20, 2004 6838 6857 6791 6800 0 +20.79(+0.31%)
Apr 19, 2004 6852 6871 6767 6779 0 -39.02(-0.57%)
Apr 16, 2004 6750 6841 6729 6818 0 +81.41(+1.21%)
Apr 15, 2004 6905 6916 6737 6737 0 -143.39(-2.08%)
Apr 14, 2004 6772 6880 6772 6880 0 +85.85(+1.26%)
Apr 13, 2004 6824 6839 6767 6794 0 +16.55(+0.24%)
Apr 12, 2004 6701 6802 6701 6778 0 +157.42(+2.38%)
Apr 09, 2004 6650 6662 6608 6620 0 -52.50(-0.79%)
Apr 08, 2004 6667 6690 6647 6673 0 +26.12(+0.39%)
Apr 07, 2004 6642 6657 6607 6647 0 +11.20(+0.17%)
Apr 06, 2004 6716 6745 6627 6636 0 -47.19(-0.71%)
Apr 05, 2004 6627 6685 6555 6683 0 +137.19(+2.10%)
Apr 02, 2004 6567 6582 6527 6546 0 +22.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.