Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9050 9008 9008 9008 0 -32.90(-0.36%)
Apr 28, 2011 9089 9041 9041 9041 0 -8.48(-0.09%)
Apr 27, 2011 9012 9049 9049 9049 0 +101.11(+1.13%)
Apr 26, 2011 8894 8948 8948 8948 0 -2.61(-0.03%)
Apr 25, 2011 9016 8951 8951 8951 0 -18.68(-0.21%)
Apr 24, 2011 8980 8969 8969 8969 0 +0.00(+0.00%)
Apr 23, 2011 8980 8969 8956 8969 0 +0.00(+0.00%)
Apr 22, 2011 8980 8969 8892 8969 0 +11.78(+0.13%)
Apr 21, 2011 8893 8958 8958 8958 0 +144.37(+1.64%)
Apr 20, 2011 8704 8813 8813 8813 0 +174.73(+2.02%)
Apr 19, 2011 8643 8639 8639 8639 0 -75.93(-0.87%)
Apr 18, 2011 8753 8714 8714 8714 0 -3.64(-0.04%)
Apr 17, 2011 8829 8718 8718 8718 0 +0.00(+0.00%)
Apr 16, 2011 8829 8834 8717 8718 0 +0.00(+0.00%)
Apr 15, 2011 8829 8718 8718 8718 0 -84.61(-0.96%)
Apr 14, 2011 8788 8803 8803 8803 0 +22.53(+0.26%)
Apr 13, 2011 8780 8780 8780 0 +47.61(+0.55%)
Apr 12, 2011 8733 8733 8733 0 -147.68(-1.66%)
Apr 11, 2011 8880 8880 8880 0 -14.27(-0.16%)
Apr 10, 2011 8895 8895 8895 0 +0.00(+0.00%)
Apr 09, 2011 8904 8895 8862 8895 0 +0.00(+0.00%)
Apr 08, 2011 8904 8895 8829 8895 0 -7.18(-0.08%)
Apr 07, 2011 8885 8902 8902 8902 0 +49.74(+0.56%)
Apr 06, 2011 8772 8860 8767 8852 0 +146.85(+1.69%)
Apr 05, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 04, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 03, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 02, 2011 8698 8705 8654 8705 0 +0.00(+0.00%)
Apr 01, 2011 8698 8705 8608 8705 0 +21.83(+0.25%)
Mar 31, 2011 8684 8683 8683 8683 0 +36.99(+0.43%)
Mar 30, 2011 8606 8646 8646 8646 0 +49.74(+0.58%)
Mar 29, 2011 8538 8597 8597 8597 0 +43.51(+0.51%)
Mar 28, 2011 8588 8553 8553 8553 0 -57.33(-0.67%)
Mar 27, 2011 8645 8610 8610 8610 0 +0.00(+0.00%)
Mar 26, 2011 8645 8610 8588 8610 0 +0.00(+0.00%)
Mar 25, 2011 8645 8610 8551 8610 0 +33.99(+0.40%)
Mar 24, 2011 8590 8576 8576 8576 0 +31.32(+0.37%)
Mar 23, 2011 8530 8545 8545 8545 0 +37.04(+0.44%)
Mar 22, 2011 8523 8508 8508 8508 0 +40.33(+0.48%)
Mar 21, 2011 8422 8468 8468 8468 0 +72.96(+0.87%)
Mar 20, 2011 8344 8395 8395 8395 0 +0.00(+0.00%)
Mar 19, 2011 8344 8395 8313 8395 0 +0.00(+0.00%)
Mar 18, 2011 8344 8395 8151 8395 0 +112.06(+1.35%)
Mar 17, 2011 8190 8283 8283 8283 0 -41.89(-0.50%)
Mar 16, 2011 8317 8325 8325 8325 0 +89.80(+1.09%)
Mar 15, 2011 8494 8235 8235 8235 0 -285.24(-3.35%)
Mar 14, 2011 8616 8520 8520 8520 0 -47.80(-0.56%)
Mar 13, 2011 8567 8568 8568 8568 0 +0.00(+0.00%)
Mar 12, 2011 8567 8568 8514 8568 0 +0.00(+0.00%)
Mar 11, 2011 8567 8568 8568 8568 0 -75.08(-0.87%)
Mar 10, 2011 8754 8643 8643 8643 0 -107.12(-1.22%)
Mar 09, 2011 8810 8750 8750 8750 0 +2.27(+0.03%)
Mar 08, 2011 8692 8748 8748 8748 0 +33.96(+0.39%)
Mar 07, 2011 8770 8714 8714 8714 0 -70.61(-0.80%)
Mar 06, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 05, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 04, 2011 8816 8784 8662 8784 0 +46.03(+0.53%)
Mar 03, 2011 8662 8738 8738 8738 0 +118.47(+1.37%)
Mar 02, 2011 8675 8620 8620 8620 0 -107.66(-1.23%)
Mar 01, 2011 8612 8734 8612 8728 0 +127.91(+1.49%)
Feb 28, 2011 8598 8600 8600 8600 0 +0.00(+0.00%)
Feb 27, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 26, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 25, 2011 8598 8600 8542 8600 0 +58.01(+0.68%)
Feb 24, 2011 8561 8542 8542 8542 0 +12.70(+0.15%)
Feb 23, 2011 8604 8529 8529 8529 0 -144.73(-1.67%)
Feb 22, 2011 8745 8674 8674 8674 0 -165.55(-1.87%)
Feb 21, 2011 8867 8839 8839 8839 0 -4.62(-0.05%)
Feb 20, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 19, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 18, 2011 8764 8844 8670 8844 0 +159.96(+1.84%)
Feb 17, 2011 8739 8684 8684 8684 0 -29.08(-0.33%)
Feb 16, 2011 8740 8713 8713 8713 0 -8.97(-0.10%)
Feb 15, 2011 8679 8722 8722 8722 0 +36.46(+0.42%)
Feb 14, 2011 8667 8685 8685 8685 0 +75.61(+0.88%)
Feb 13, 2011 8842 8842 8575 8610 0 +0.00(+0.00%)
Feb 12, 2011 8842 8610 8575 8610 0 +0.00(+0.00%)
Feb 11, 2011 8842 8610 8610 8610 0 -226.70(-2.57%)
Feb 10, 2011 8962 8837 8837 8837 0 -170.26(-1.89%)
Feb 09, 2011 9108 9007 9007 9007 0 -104.64(-1.15%)
Feb 08, 2011 9221 9221 9085 9111 0 -33.89(-0.37%)
Feb 07, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 06, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 05, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 04, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 03, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 02, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.